> Page 2: ANG/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,114.0894 2,071.8076 2,156.3712
2027-01-02 2,111.9170 2,069.6787 2,154.1553
2027-01-03 2,110.6427 2,068.4298 2,152.8555
2027-01-04 2,112.7175 2,070.4632 2,154.9719
2027-01-05 2,110.9679 2,068.7485 2,153.1872
2027-01-06 2,110.0187 2,067.8183 2,152.2190
2027-01-07 2,112.0576 2,069.8165 2,154.2988
2027-01-08 2,111.6016 2,069.3696 2,153.8336
2027-01-09 2,110.8978 2,068.6799 2,153.1158
2027-01-10 2,111.8662 2,069.6289 2,154.1036
2027-01-11 2,111.9010 2,069.6630 2,154.1391
2027-01-12 2,110.3994 2,068.1914 2,152.6074
2027-01-13 2,110.1542 2,067.9511 2,152.3572
2027-01-14 2,112.1841 2,069.9404 2,154.4278
2027-01-15 2,111.1217 2,068.8993 2,153.3441
2027-01-16 2,112.7799 2,070.5243 2,155.0355
2027-01-17 2,112.9589 2,070.6997 2,155.2181
2027-01-18 2,111.8031 2,069.5671 2,154.0392
2027-01-19 2,113.2836 2,071.0180 2,155.5493
2027-01-20 2,112.1171 2,069.8747 2,154.3594
2027-01-21 2,109.2918 2,067.1060 2,151.4776
2027-01-22 2,112.2904 2,070.0446 2,154.5362
2027-01-23 2,112.1036 2,069.8615 2,154.3456
2027-01-24 2,112.7216 2,070.4672 2,154.9761
2027-01-25 2,111.1700 2,068.9466 2,153.3934
2027-01-26 2,113.6047 2,071.3326 2,155.8768
2027-01-27 2,113.3344 2,071.0677 2,155.6011
2027-01-28 2,114.0541 2,071.7730 2,156.3352
2027-01-29 2,114.0103 2,071.7301 2,156.2905
2027-01-30 2,115.8727 2,073.5553 2,158.1902
2027-01-31 2,114.7421 2,072.4473 2,157.0369
2027 February
2027-02-01 2,114.9207 2,072.6223 2,157.2191
2027-02-02 2,114.3746 2,072.0871 2,156.6621
2027-02-03 2,114.4240 2,072.1355 2,156.7124
2027-02-04 2,113.9893 2,071.7095 2,156.2691
2027-02-05 2,114.6950 2,072.4011 2,156.9889
2027-02-06 2,115.0895 2,072.7878 2,157.3913
2027-02-07 2,114.7855 2,072.4898 2,157.0812
2027-02-08 2,114.9063 2,072.6082 2,157.2044
2027-02-09 2,114.4206 2,072.1322 2,156.7090
2027-02-10 2,115.0311 2,072.7305 2,157.3318
2027-02-11 2,114.4839 2,072.1942 2,156.7736
2027-02-12 2,115.7152 2,073.4009 2,158.0295
2027-02-13 2,115.7152 2,073.4009 2,158.0295
2027-02-14 2,115.8397 2,073.5229 2,158.1565
2027-02-15 2,114.7593 2,072.4641 2,157.0545
2027-02-16 2,114.7226 2,072.4282 2,157.0171
2027-02-17 2,117.7290 2,075.3744 2,160.0835
2027-02-18 2,117.5795 2,075.2279 2,159.9311
2027-02-19 2,116.5444 2,074.2136 2,158.8753
2027-02-20 2,117.0164 2,074.6761 2,159.3567
2027-02-21 2,117.5585 2,075.2074 2,159.9097
2027-02-22 2,116.0636 2,073.7423 2,158.3848
2027-02-23 2,114.9193 2,072.6209 2,157.2177
2027-02-24 2,115.2985 2,072.9925 2,157.6044
2027-02-25 2,116.3958 2,074.0679 2,158.7237
2027-02-26 2,116.1361 2,073.8134 2,158.4588
2027-02-27 2,116.3474 2,074.0205 2,158.6744
2027-02-28 2,116.0514 2,073.7304 2,158.3725
2027 March
2027-03-01 2,115.8935 2,073.5757 2,158.2114
2027-03-02 2,115.7752 2,073.4597 2,158.0907
2027-03-03 2,117.9131 2,075.5549 2,160.2714
2027-03-04 2,116.2002 2,073.8761 2,158.5242
2027-03-05 2,118.6033 2,076.2313 2,160.9754
2027-03-06 2,116.7395 2,074.4047 2,159.0743
2027-03-07 2,117.9891 2,075.6293 2,160.3489
2027-03-08 2,117.0182 2,074.6779 2,159.3586
2027-03-09 2,117.0125 2,074.6722 2,159.3527
2027-03-10 2,118.6475 2,076.2746 2,161.0205
2027-03-11 2,118.6247 2,076.2522 2,160.9972
2027-03-12 2,117.9524 2,075.5934 2,160.3115
2027-03-13 2,119.1861 2,076.8023 2,161.5698
2027-03-14 2,118.6469 2,076.2739 2,161.0198
2027-03-15 2,120.0409 2,077.6401 2,162.4417
2027-03-16 2,119.4661 2,077.0768 2,161.8554
2027-03-17 2,119.8764 2,077.4789 2,162.2739
2027-03-18 2,119.1859 2,076.8022 2,161.5696
2027-03-19 2,116.3512 2,074.0242 2,158.6782
2027-03-20 2,119.3599 2,076.9727 2,161.7471
2027-03-21 2,122.3728 2,079.9254 2,164.8203
2027-03-22 2,122.0115 2,079.5713 2,164.4518
2027-03-23 2,122.2263 2,079.7818 2,164.6709
2027-03-24 2,123.5390 2,081.0682 2,166.0098
2027-03-25 2,123.5201 2,081.0497 2,165.9905
2027-03-26 2,120.6796 2,078.2660 2,163.0932
2027-03-27 2,120.9944 2,078.5746 2,163.4143
2027-03-28 2,124.0097 2,081.5295 2,166.4899
2027-03-29 2,123.3590 2,080.8918 2,165.8261
2027-03-30 2,122.7368 2,080.2821 2,165.1916
2027-03-31 2,123.5189 2,081.0485 2,165.9893
2027 April
2027-04-01 2,122.9346 2,080.4759 2,165.3933
2027-04-02 2,123.6515 2,081.1785 2,166.1245
2027-04-03 2,123.7766 2,081.3010 2,166.2521
2027-04-04 2,122.6512 2,080.1982 2,165.1042
2027-04-05 2,121.9168 2,079.4785 2,164.3551
2027-04-06 2,121.9168 2,079.4785 2,164.3551
2027-04-07 2,123.9539 2,081.4748 2,166.4329
2027-04-08 2,123.5845 2,081.1128 2,166.0561
2027-04-09 2,123.3041 2,080.8380 2,165.7702
2027-04-10 2,124.0735 2,081.5921 2,166.5550
2027-04-11 2,122.2528 2,079.8077 2,164.6978
2027-04-12 2,121.8452 2,079.4083 2,164.2821
2027-04-13 2,122.7720 2,080.3166 2,165.2275
2027-04-14 2,123.7815 2,081.3058 2,166.2571
2027-04-15 2,123.0322 2,080.5715 2,165.4928
2027-04-16 2,123.3314 2,080.8648 2,165.7981
2027-04-17 2,122.6658 2,080.2124 2,165.1191
2027-04-18 2,123.0228 2,080.5624 2,165.4833
2027-04-19 2,122.6872 2,080.2334 2,165.1409
2027-04-20 2,122.2704 2,079.8250 2,164.7158
2027-04-21 2,123.6480 2,081.1751 2,166.1210
2027-04-22 2,123.7267 2,081.2522 2,166.2013
2027-04-23 2,123.2744 2,080.8089 2,165.7398
2027-04-24 2,122.6526 2,080.1995 2,165.1056
2027-04-25 2,124.0725 2,081.5911 2,166.5540
2027-04-26 2,122.1681 2,079.7247 2,164.6114
2027-04-27 2,121.4575 2,079.0283 2,163.8866
2027-04-28 2,122.8181 2,080.3617 2,165.2745
2027-04-29 2,122.9992 2,080.5392 2,165.4592
2027-04-30 2,123.1507 2,080.6877 2,165.6137
2027 May
2027-05-01 2,122.9115 2,080.4533 2,165.3698
2027-05-02 2,123.1548 2,080.6917 2,165.6179
2027-05-03 2,122.3273 2,079.8807 2,164.7738
2027-05-04 2,121.5376 2,079.1068 2,163.9683
2027-05-05 2,123.2615 2,080.7962 2,165.7267
2027-05-06 2,121.5208 2,079.0904 2,163.9512
2027-05-07 2,121.8927 2,079.4548 2,164.3305
2027-05-08 2,121.6174 2,079.1851 2,164.0498
2027-05-09 2,122.0388 2,079.5980 2,164.4795
2027-05-10 2,122.3146 2,079.8683 2,164.7609
2027-05-11 2,121.2443 2,078.8194 2,163.6692
2027-05-12 2,122.9671 2,080.5077 2,165.4264
2027-05-13 2,122.4255 2,079.9770 2,164.8741
2027-05-14 2,122.6925 2,080.2386 2,165.1463
2027-05-15 2,121.4834 2,079.0537 2,163.9131
2027-05-16 2,122.8776 2,080.4200 2,165.3351
2027-05-17 2,121.1501 2,078.7271 2,163.5731
2027-05-18 2,121.8539 2,079.4168 2,164.2910
2027-05-19 2,122.6782 2,080.2247 2,165.1318
2027-05-20 2,122.9356 2,080.4769 2,165.3943
2027-05-21 2,122.6216 2,080.1692 2,165.0740
2027-05-22 2,122.0035 2,079.5634 2,164.4436
2027-05-23 2,122.6033 2,080.1512 2,165.0554
2027-05-24 2,121.6415 2,079.2087 2,164.0743
2027-05-25 2,122.0412 2,079.6003 2,164.4820
2027-05-26 2,124.1017 2,081.6196 2,166.5837
2027-05-27 2,122.6537 2,080.2006 2,165.1068
2027-05-28 2,122.3700 2,079.9226 2,164.8174
2027-05-29 2,122.4524 2,080.0034 2,164.9015
2027-05-30 2,124.5948 2,082.1029 2,167.0867
2027-05-31 2,122.8532 2,080.3962 2,165.3103
2027 June
2027-06-01 2,121.7257 2,079.2911 2,164.1602
2027-06-02 2,123.3065 2,080.8404 2,165.7727
2027-06-03 2,122.1680 2,079.7246 2,164.6113
2027-06-04 2,122.2571 2,079.8120 2,164.7023
2027-06-05 2,123.1486 2,080.6857 2,165.6116
2027-06-06 2,121.3627 2,078.9354 2,163.7899
2027-06-07 2,120.6309 2,078.2183 2,163.0435
2027-06-08 2,120.1278 2,077.7253 2,162.5304
2027-06-09 2,118.2624 2,075.8972 2,160.6277
2027-06-10 2,120.7040 2,078.2899 2,163.1180
2027-06-11 2,123.7188 2,081.2444 2,166.1932
2027-06-12 2,120.8780 2,078.4605 2,163.2956
2027-06-13 2,120.7681 2,078.3528 2,163.1835
2027-06-14 2,119.6415 2,077.2487 2,162.0344
2027-06-15 2,119.6415 2,077.2487 2,162.0344
2027-06-16 2,119.8239 2,077.4274 2,162.2203
2027-06-17 2,116.9883 2,074.6485 2,159.3281
2027-06-18 2,115.7697 2,073.4543 2,158.0851
2027-06-19 2,118.7776 2,076.4020 2,161.1531
2027-06-20 2,115.9434 2,073.6245 2,158.2623
2027-06-21 2,113.6309 2,071.3582 2,155.9035
2027-06-22 2,116.6357 2,074.3030 2,158.9684
2027-06-23 2,113.8044 2,071.5283 2,156.0804
2027-06-24 2,116.8094 2,074.4732 2,159.1456
2027-06-25 2,115.7988 2,073.4828 2,158.1147
2027-06-26 2,118.8067 2,076.4305 2,161.1828
2027-06-27 2,115.9724 2,073.6530 2,158.2919
2027-06-28 2,113.1420 2,070.8792 2,155.4049
2027-06-29 2,116.1461 2,073.8232 2,158.4691
2027-06-30 2,116.1461 2,073.8232 2,158.4691
2027 July
2027-07-01 2,113.3155 2,071.0492 2,155.5818
2027-07-02 2,116.3198 2,073.9935 2,158.6462
2027-07-03 2,116.2516 2,073.9266 2,158.5766
2027-07-04 2,113.4208 2,071.1524 2,155.6892
2027-07-05 2,110.8614 2,068.6441 2,153.0786
2027-07-06 2,112.8062 2,070.5500 2,155.0623
2027-07-07 2,110.9890 2,068.7692 2,153.2087
2027-07-08 2,111.0842 2,068.8626 2,153.3059
2027-07-09 2,110.7936 2,068.5777 2,153.0095
2027-07-10 2,109.7392 2,067.5444 2,151.9340
2027-07-11 2,111.6591 2,069.4259 2,153.8923
2027-07-12 2,112.3355 2,070.0888 2,154.5822
2027-07-13 2,109.5100 2,067.3198 2,151.7002
2027-07-14 2,112.5089 2,070.2587 2,154.7591
2027-07-15 2,109.6831 2,067.4895 2,151.8768
2027-07-16 2,112.6823 2,070.4287 2,154.9360
2027-07-17 2,115.6858 2,073.3721 2,157.9995
2027-07-18 2,117.8415 2,075.4847 2,160.1983
2027-07-19 2,115.0086 2,072.7084 2,157.3087
2027-07-20 2,118.0153 2,075.6550 2,160.3756
2027-07-21 2,115.1822 2,072.8785 2,157.4858
2027-07-22 2,112.3528 2,070.1058 2,154.5999
2027-07-23 2,115.3558 2,073.0487 2,157.6629
2027-07-24 2,118.3631 2,075.9958 2,160.7303
2027-07-25 2,121.3746 2,078.9471 2,163.8021
2027-07-26 2,124.3904 2,081.9026 2,166.8782
2027-07-27 2,121.5488 2,079.1178 2,163.9797
2027-07-28 2,118.7109 2,076.3367 2,161.0851
2027-07-29 2,121.7229 2,079.2885 2,164.1574
2027-07-30 2,124.7392 2,082.2444 2,167.2340
2027-07-31 2,121.8971 2,079.4591 2,164.3350
2027 August
2027-08-01 2,120.8036 2,078.3875 2,163.2196
2027-08-02 2,123.8186 2,081.3422 2,166.2949
2027-08-03 2,120.9777 2,078.5581 2,163.3972
2027-08-04 2,123.9929 2,081.5130 2,166.4728
2027-08-05 2,121.1518 2,078.7287 2,163.5748
2027-08-06 2,118.3144 2,075.9481 2,160.6807
2027-08-07 2,121.3259 2,078.8994 2,163.7524
2027-08-08 2,122.4641 2,080.0148 2,164.9134
2027-08-09 2,125.4064 2,082.8983 2,167.9145
2027-08-10 2,128.4280 2,085.8594 2,170.9965
2027-08-11 2,131.4538 2,088.8247 2,174.0829
2027-08-12 2,134.4840 2,091.7943 2,177.1736
2027-08-13 2,131.6288 2,088.9962 2,174.2614
2027-08-14 2,131.7661 2,089.1308 2,174.4015
2027-08-15 2,131.7661 2,089.1308 2,174.4015
2027-08-16 2,134.7967 2,092.1008 2,177.4927
2027-08-17 2,135.5815 2,092.8698 2,178.2931
2027-08-18 2,134.3402 2,091.6534 2,177.0270
2027-08-19 2,131.7144 2,089.0801 2,174.3486
2027-08-20 2,130.4530 2,087.8439 2,173.0621
2027-08-21 2,133.4817 2,090.8121 2,176.1514
2027-08-22 2,136.5148 2,093.7845 2,179.2451
2027-08-23 2,133.6569 2,090.9837 2,176.3300
2027-08-24 2,136.6901 2,093.9563 2,179.4239
2027-08-25 2,139.7277 2,096.9332 2,182.5223
2027-08-26 2,136.8655 2,094.1282 2,179.6029
2027-08-27 2,136.4591 2,093.7299 2,179.1883
2027-08-28 2,139.3642 2,096.5769 2,182.1514
2027-08-29 2,142.4056 2,099.5574 2,185.2537
2027-08-30 2,139.5398 2,096.7490 2,182.3306
2027-08-31 2,138.6959 2,095.9220 2,181.4698
2027 September
2027-09-01 2,140.4046 2,097.5965 2,183.2127
2027-09-02 2,139.9315 2,097.1329 2,182.7301
2027-09-03 2,142.9737 2,100.1142 2,185.8332
2027-09-04 2,146.0202 2,103.0998 2,188.9406
2027-09-05 2,148.7222 2,105.7478 2,191.6967
2027-09-06 2,145.8480 2,102.9311 2,188.7650
2027-09-07 2,143.1133 2,100.2510 2,185.9755
2027-09-08 2,145.2520 2,102.3470 2,188.1571
2027-09-09 2,142.3824 2,099.5348 2,185.2301
2027-09-10 2,145.4281 2,102.5196 2,188.3367
2027-09-11 2,148.4781 2,105.5086 2,191.4477
2027-09-12 2,151.4719 2,108.4425 2,194.5014
2027-09-13 2,150.5387 2,107.5279 2,193.5495
2027-09-14 2,150.8575 2,107.8403 2,193.8746
2027-09-15 2,151.5662 2,108.5349 2,194.5975
2027-09-16 2,154.3073 2,111.2211 2,197.3934
2027-09-17 2,151.7301 2,108.6955 2,194.7647
2027-09-18 2,153.6986 2,110.6247 2,196.7726
2027-09-19 2,155.7060 2,112.5918 2,198.8201
2027-09-20 2,158.7706 2,115.5952 2,201.9460
2027-09-21 2,155.8829 2,112.7653 2,199.0006
2027-09-22 2,158.9478 2,115.7688 2,202.1267
2027-09-23 2,156.0599 2,112.9387 2,199.1811
2027-09-24 2,157.0300 2,113.8894 2,200.1706
2027-09-25 2,158.0028 2,114.8427 2,201.1628
2027-09-26 2,160.7902 2,117.5744 2,204.0060
2027-09-27 2,161.1748 2,117.9513 2,204.3983
2027-09-28 2,164.2472 2,120.9622 2,207.5321
2027-09-29 2,162.9880 2,119.7282 2,206.2477
2027-09-30 2,163.8864 2,120.6086 2,207.1641
2027 October
2027-10-01 2,164.4304 2,121.1418 2,207.7190
2027-10-02 2,165.1047 2,121.8026 2,208.4068
2027-10-03 2,164.3992 2,121.1112 2,207.6872
2027-10-04 2,164.5272 2,121.2367 2,207.8177
2027-10-05 2,164.3383 2,121.0516 2,207.6251
2027-10-06 2,164.2554 2,120.9702 2,207.5405
2027-10-07 2,165.4098 2,122.1016 2,208.7180
2027-10-08 2,166.2049 2,122.8808 2,209.5289
2027-10-09 2,165.6505 2,122.3375 2,208.9635
2027-10-10 2,166.1720 2,122.8486 2,209.4954
2027-10-11 2,166.1720 2,122.8486 2,209.4954
2027-10-12 2,164.7410 2,121.4462 2,208.0359
2027-10-13 2,167.8185 2,124.4621 2,211.1749
2027-10-14 2,167.9015 2,124.5435 2,211.2596
2027-10-15 2,170.1754 2,126.7719 2,213.5789
2027-10-16 2,168.6575 2,125.2843 2,212.0306
2027-10-17 2,171.7405 2,128.3057 2,215.1753
2027-10-18 2,173.2240 2,129.7595 2,216.6885
2027-10-19 2,170.3170 2,126.9106 2,213.7233
2027-10-20 2,170.4434 2,127.0345 2,213.8523
2027-10-21 2,171.9121 2,128.4739 2,215.3504
2027-10-22 2,174.4969 2,131.0070 2,217.9869
2027-10-23 2,172.2624 2,128.8172 2,215.7077
2027-10-24 2,170.9517 2,127.5327 2,214.3707
2027-10-25 2,173.0858 2,129.6241 2,216.5475
2027-10-26 2,171.2862 2,127.8605 2,214.7119
2027-10-27 2,170.3098 2,126.9036 2,213.7160
2027-10-28 2,172.4070 2,128.9589 2,215.8552
2027-10-29 2,171.9380 2,128.4992 2,215.3767
2027-10-30 2,171.2141 2,127.7898 2,214.6384
2027-10-31 2,172.2102 2,128.7660 2,215.6544
2027 November
2027-11-01 2,172.2460 2,128.8011 2,215.6909
2027-11-02 2,170.7014 2,127.2874 2,214.1155
2027-11-03 2,170.4492 2,127.0402 2,213.8582