> Page 4: ANG/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,244.6203 2,199.7279 2,289.5127
2029-01-02 2,245.0431 2,200.1423 2,289.9440
2029-01-03 2,247.2231 2,202.2786 2,292.1675
2029-01-04 2,245.6912 2,200.7773 2,290.6050
2029-01-05 2,245.3910 2,200.4832 2,290.2989
2029-01-06 2,245.4782 2,200.5687 2,290.3878
2029-01-07 2,247.7448 2,202.7899 2,292.6997
2029-01-08 2,245.9023 2,200.9842 2,290.8203
2029-01-09 2,244.7093 2,199.8151 2,289.6035
2029-01-10 2,246.3818 2,201.4542 2,291.3095
2029-01-11 2,245.1773 2,200.2738 2,290.0808
2029-01-12 2,245.2716 2,200.3662 2,290.1770
2029-01-13 2,246.2148 2,201.2905 2,291.1391
2029-01-14 2,244.3253 2,199.4388 2,289.2118
2029-01-15 2,243.5511 2,198.6801 2,288.4221
2029-01-16 2,243.0189 2,198.1585 2,287.8793
2029-01-17 2,241.0454 2,196.2244 2,285.8663
2029-01-18 2,243.6284 2,198.7558 2,288.5010
2029-01-19 2,246.8180 2,201.8817 2,291.7544
2029-01-20 2,243.8126 2,198.9363 2,288.6888
2029-01-21 2,243.6963 2,198.8224 2,288.5702
2029-01-22 2,242.5044 2,197.6543 2,287.3545
2029-01-23 2,242.5044 2,197.6543 2,287.3545
2029-01-24 2,242.6973 2,197.8434 2,287.5513
2029-01-25 2,239.6974 2,194.9034 2,284.4913
2029-01-26 2,238.4082 2,193.6400 2,283.1763
2029-01-27 2,241.5904 2,196.7586 2,286.4222
2029-01-28 2,238.5919 2,193.8201 2,283.3637
2029-01-29 2,236.1453 2,191.4224 2,280.8682
2029-01-30 2,239.3243 2,194.5378 2,284.1108
2029-01-31 2,236.3289 2,191.6023 2,281.0555
2029 February
2029-02-01 2,239.5081 2,194.7180 2,284.2983
2029-02-02 2,238.4389 2,193.6701 2,283.2077
2029-02-03 2,241.6211 2,196.7887 2,286.4536
2029-02-04 2,238.6226 2,193.8502 2,283.3951
2029-02-05 2,235.6282 2,190.9156 2,280.3407
2029-02-06 2,238.8064 2,194.0303 2,283.5825
2029-02-07 2,238.8064 2,194.0303 2,283.5825
2029-02-08 2,235.8117 2,191.0954 2,280.5279
2029-02-09 2,238.9902 2,194.2104 2,283.7700
2029-02-10 2,238.9180 2,194.1396 2,283.6963
2029-02-11 2,235.9231 2,191.2046 2,280.6416
2029-02-12 2,233.2153 2,188.5510 2,277.8796
2029-02-13 2,235.2728 2,190.5674 2,279.9783
2029-02-14 2,233.3503 2,188.6833 2,278.0173
2029-02-15 2,233.4511 2,188.7821 2,278.1201
2029-02-16 2,233.1436 2,188.4807 2,277.8065
2029-02-17 2,232.0281 2,187.3875 2,276.6687
2029-02-18 2,234.0593 2,189.3781 2,278.7405
2029-02-19 2,234.7749 2,190.0794 2,279.4704
2029-02-20 2,231.7856 2,187.1499 2,276.4213
2029-02-21 2,234.9584 2,190.2592 2,279.6575
2029-02-22 2,231.9688 2,187.3294 2,276.6082
2029-02-23 2,235.1418 2,190.4390 2,279.8447
2029-02-24 2,238.3194 2,193.5530 2,283.0858
2029-02-25 2,240.6000 2,195.7880 2,285.4120
2029-02-26 2,237.6029 2,192.8508 2,282.3550
2029-02-27 2,240.7840 2,195.9683 2,285.5996
2029-02-28 2,237.7866 2,193.0309 2,282.5423
2029 March
2029-03-01 2,234.7932 2,190.0974 2,279.4891
2029-03-02 2,237.9703 2,193.2109 2,282.7297
2029-03-03 2,241.1519 2,196.3288 2,285.9749
2029-03-04 2,244.3380 2,199.4512 2,289.2247
2029-03-05 2,247.5286 2,202.5780 2,292.4792
2029-03-06 2,244.5222 2,199.6317 2,289.4126
2029-03-07 2,241.5198 2,196.6894 2,286.3502
2029-03-08 2,244.7064 2,199.8123 2,289.6006
2029-03-09 2,247.8976 2,202.9396 2,292.8555
2029-03-10 2,244.8907 2,199.9929 2,289.7885
2029-03-11 2,243.7338 2,198.8591 2,288.6085
2029-03-12 2,246.9236 2,201.9851 2,291.8620
2029-03-13 2,243.9180 2,199.0396 2,288.7963
2029-03-14 2,247.1080 2,202.1659 2,292.0502
2029-03-15 2,244.1022 2,199.2201 2,288.9842
2029-03-16 2,241.1004 2,196.2784 2,285.9224
2029-03-17 2,244.2864 2,199.4007 2,289.1721
2029-03-18 2,245.4906 2,200.5808 2,290.4004
2029-03-19 2,248.6035 2,203.6314 2,293.5755
2029-03-20 2,251.8001 2,206.7641 2,296.8361
2029-03-21 2,255.0014 2,209.9014 2,300.1014
2029-03-22 2,258.2072 2,213.0430 2,303.3713
2029-03-23 2,255.1865 2,210.0828 2,300.2902
2029-03-24 2,255.3318 2,210.2252 2,300.4385
2029-03-25 2,255.3318 2,210.2252 2,300.4385
2029-03-26 2,258.5381 2,213.3673 2,303.7088
2029-03-27 2,259.3683 2,214.1809 2,304.5557
2029-03-28 2,258.0550 2,212.8939 2,303.2161
2029-03-29 2,255.2770 2,210.1715 2,300.3826
2029-03-30 2,253.9426 2,208.8637 2,299.0214
2029-03-31 2,257.1468 2,212.0039 2,302.2898
2029 April
2029-04-01 2,260.3557 2,215.1486 2,305.5628
2029-04-02 2,257.3321 2,212.1855 2,302.4788
2029-04-03 2,260.5412 2,215.3304 2,305.7521
2029-04-04 2,263.7549 2,218.4798 2,309.0300
2029-04-05 2,260.7268 2,215.5123 2,305.9413
2029-04-06 2,260.2968 2,215.0908 2,305.5027
2029-04-07 2,263.3702 2,218.1028 2,308.6377
2029-04-08 2,266.5879 2,221.2562 2,311.9197
2029-04-09 2,263.5560 2,218.2849 2,308.8272
2029-04-10 2,262.6633 2,217.4100 2,307.9165
2029-04-11 2,264.4710 2,219.1816 2,309.7605
2029-04-12 2,263.9704 2,218.6910 2,309.2499
2029-04-13 2,267.1890 2,221.8452 2,312.5328
2029-04-14 2,270.4121 2,225.0039 2,315.8203
2029-04-15 2,273.2708 2,227.8053 2,318.7362
2029-04-16 2,270.2299 2,224.8253 2,315.6345
2029-04-17 2,267.3367 2,221.9899 2,312.6834
2029-04-18 2,269.5994 2,224.2074 2,314.9914
2029-04-19 2,266.5635 2,221.2322 2,311.8947
2029-04-20 2,269.7857 2,224.3900 2,315.1814
2029-04-21 2,273.0125 2,227.5523 2,318.4728
2029-04-22 2,276.1798 2,230.6562 2,321.7034
2029-04-23 2,275.1925 2,229.6886 2,320.6963
2029-04-24 2,275.5298 2,230.0192 2,321.0404
2029-04-25 2,276.2796 2,230.7540 2,321.8052
2029-04-26 2,279.1795 2,233.5959 2,324.7631
2029-04-27 2,276.4529 2,230.9239 2,321.9820
2029-04-28 2,278.5356 2,232.9649 2,324.1063
2029-04-29 2,280.6593 2,235.0461 2,326.2725
2029-04-30 2,283.9015 2,238.2235 2,329.5796
2029 May
2029-05-01 2,280.8465 2,235.2296 2,326.4634
2029-05-02 2,284.0890 2,238.4072 2,329.7708
2029-05-03 2,281.0337 2,235.4130 2,326.6544
2029-05-04 2,282.0600 2,236.4188 2,327.7012
2029-05-05 2,283.0892 2,237.4274 2,328.7510
2029-05-06 2,286.0382 2,240.3174 2,331.7589
2029-05-07 2,286.4451 2,240.7162 2,332.1740
2029-05-08 2,289.6956 2,243.9017 2,335.4895
2029-05-09 2,288.3634 2,242.5961 2,334.1307
2029-05-10 2,289.3138 2,243.5276 2,335.1001
2029-05-11 2,289.8894 2,244.0916 2,335.6872
2029-05-12 2,290.6028 2,244.7907 2,336.4149
2029-05-13 2,289.8564 2,244.0593 2,335.6536
2029-05-14 2,289.9918 2,244.1920 2,335.7917
2029-05-15 2,289.7920 2,243.9962 2,335.5879
2029-05-16 2,289.7042 2,243.9101 2,335.4983
2029-05-17 2,290.9256 2,245.1070 2,336.7441
2029-05-18 2,291.7667 2,245.9314 2,337.6021
2029-05-19 2,291.1802 2,245.3566 2,337.0038
2029-05-20 2,291.7320 2,245.8973 2,337.5666
2029-05-21 2,291.7320 2,245.8973 2,337.5666
2029-05-22 2,290.2181 2,244.4137 2,336.0224
2029-05-23 2,293.4739 2,247.6044 2,339.3434
2029-05-24 2,293.5618 2,247.6905 2,339.4330
2029-05-25 2,295.9674 2,250.0481 2,341.8868
2029-05-26 2,294.3615 2,248.4743 2,340.2488
2029-05-27 2,297.6233 2,251.6708 2,343.5757
2029-05-28 2,299.1927 2,253.2089 2,345.1766
2029-05-29 2,296.1172 2,250.1949 2,342.0396
2029-05-30 2,296.2510 2,250.3259 2,342.1760
2029-05-31 2,297.8048 2,251.8487 2,343.7609
2029 June
2029-06-01 2,300.5394 2,254.5287 2,346.5502
2029-06-02 2,298.1754 2,252.2119 2,344.1389
2029-06-03 2,296.7887 2,250.8529 2,342.7245
2029-06-04 2,299.0465 2,253.0656 2,345.0274
2029-06-05 2,297.1426 2,251.1997 2,343.0854
2029-06-06 2,296.1097 2,250.1875 2,342.0319
2029-06-07 2,298.3284 2,252.3619 2,344.2950
2029-06-08 2,297.8322 2,251.8755 2,343.7888
2029-06-09 2,297.0664 2,251.1250 2,343.0077
2029-06-10 2,298.1202 2,252.1578 2,344.0826
2029-06-11 2,298.1580 2,252.1949 2,344.1212
2029-06-12 2,296.5240 2,250.5935 2,342.4544
2029-06-13 2,296.2571 2,250.3320 2,342.1822
2029-06-14 2,298.4661 2,252.4968 2,344.4354
2029-06-15 2,297.3100 2,251.3638 2,343.2562
2029-06-16 2,299.1144 2,253.1321 2,345.0967
2029-06-17 2,299.3092 2,253.3230 2,345.2954
2029-06-18 2,298.0515 2,252.0905 2,344.0125
2029-06-19 2,299.6626 2,253.6693 2,345.6558
2029-06-20 2,298.3931 2,252.4253 2,344.3610
2029-06-21 2,295.3187 2,249.4123 2,341.2251
2029-06-22 2,298.5818 2,252.6102 2,344.5534
2029-06-23 2,298.3784 2,252.4109 2,344.3460
2029-06-24 2,299.0510 2,253.0700 2,345.0320
2029-06-25 2,297.3626 2,251.4153 2,343.3098
2029-06-26 2,300.0120 2,254.0118 2,346.0122
2029-06-27 2,299.7179 2,253.7235 2,345.7122
2029-06-28 2,300.5010 2,254.4910 2,346.5110
2029-06-29 2,300.4534 2,254.4443 2,346.4624
2029-06-30 2,302.4800 2,256.4304 2,348.5296
2029 July
2029-07-01 2,301.2497 2,255.2247 2,347.2747
2029-07-02 2,301.4441 2,255.4152 2,347.4729
2029-07-03 2,300.8498 2,254.8328 2,346.8668
2029-07-04 2,300.9035 2,254.8854 2,346.9216
2029-07-05 2,300.4305 2,254.4219 2,346.4391
2029-07-06 2,301.1985 2,255.1745 2,347.2224
2029-07-07 2,301.6278 2,255.5952 2,347.6603
2029-07-08 2,301.2969 2,255.2709 2,347.3228
2029-07-09 2,301.4283 2,255.3998 2,347.4569
2029-07-10 2,300.8998 2,254.8818 2,346.9178
2029-07-11 2,301.5642 2,255.5329 2,347.5955
2029-07-12 2,300.9687 2,254.9493 2,346.9881
2029-07-13 2,302.3085 2,256.2624 2,348.3547
2029-07-14 2,302.3085 2,256.2624 2,348.3547
2029-07-15 2,302.4441 2,256.3952 2,348.4930
2029-07-16 2,301.2684 2,255.2430 2,347.2938
2029-07-17 2,301.2285 2,255.2039 2,347.2530
2029-07-18 2,304.5000 2,258.4100 2,350.5900
2029-07-19 2,304.3373 2,258.2505 2,350.4240
2029-07-20 2,303.2110 2,257.1467 2,349.2752
2029-07-21 2,303.7246 2,257.6501 2,349.7990
2029-07-22 2,304.3145 2,258.2282 2,350.4008
2029-07-23 2,302.6877 2,256.6339 2,348.7414
2029-07-24 2,301.4425 2,255.4136 2,347.4713
2029-07-25 2,301.8551 2,255.8180 2,347.8922
2029-07-26 2,303.0492 2,256.9882 2,349.1102
2029-07-27 2,302.7666 2,256.7113 2,348.8220
2029-07-28 2,302.9966 2,256.9366 2,349.0565
2029-07-29 2,302.6745 2,256.6210 2,348.7280
2029-07-30 2,302.5026 2,256.4526 2,348.5527
2029-07-31 2,302.3739 2,256.3264 2,348.4214
2029 August
2029-08-01 2,304.7004 2,258.6063 2,350.7944
2029-08-02 2,302.8363 2,256.7796 2,348.8930
2029-08-03 2,305.4515 2,259.3424 2,351.5605
2029-08-04 2,303.4233 2,257.3548 2,349.4917
2029-08-05 2,304.7830 2,258.6874 2,350.8787
2029-08-06 2,303.7265 2,257.6520 2,349.8011
2029-08-07 2,303.7203 2,257.6459 2,349.7947
2029-08-08 2,305.4996 2,259.3896 2,351.6095
2029-08-09 2,305.4747 2,259.3652 2,351.5842
2029-08-10 2,304.7431 2,258.6483 2,350.8380
2029-08-11 2,306.0856 2,259.9639 2,352.2073
2029-08-12 2,305.4988 2,259.3888 2,351.6088
2029-08-13 2,307.0158 2,260.8755 2,353.1561
2029-08-14 2,306.3903 2,260.2625 2,352.5181
2029-08-15 2,306.8368 2,260.7000 2,352.9735
2029-08-16 2,306.0854 2,259.9637 2,352.2071
2029-08-17 2,303.0007 2,256.9407 2,349.0607
2029-08-18 2,306.2747 2,260.1492 2,352.4002
2029-08-19 2,309.5534 2,263.3623 2,355.7445
2029-08-20 2,309.1602 2,262.9770 2,355.3434
2029-08-21 2,309.3940 2,263.2061 2,355.5819
2029-08-22 2,310.8224 2,264.6059 2,357.0388
2029-08-23 2,310.8018 2,264.5858 2,357.0179
2029-08-24 2,307.7108 2,261.5566 2,353.8650
2029-08-25 2,308.0534 2,261.8924 2,354.2145
2029-08-26 2,311.3346 2,265.1079 2,357.5613
2029-08-27 2,310.6265 2,264.4140 2,356.8390
2029-08-28 2,309.9495 2,263.7505 2,356.1485
2029-08-29 2,310.8005 2,264.5845 2,357.0165
2029-08-30 2,310.1647 2,263.9614 2,356.3680
2029-08-31 2,310.9448 2,264.7259 2,357.1637
2029 September
2029-09-01 2,311.0809 2,264.8593 2,357.3026
2029-09-02 2,309.8563 2,263.6592 2,356.0534
2029-09-03 2,309.0571 2,262.8760 2,355.2383
2029-09-04 2,309.0571 2,262.8760 2,355.2383
2029-09-05 2,311.2738 2,265.0484 2,357.4993
2029-09-06 2,310.8719 2,264.6544 2,357.0893
2029-09-07 2,310.5668 2,264.3554 2,356.7781
2029-09-08 2,311.4041 2,265.1760 2,357.6322
2029-09-09 2,309.4227 2,263.2343 2,355.6112
2029-09-10 2,308.9792 2,262.7996 2,355.1588
2029-09-11 2,309.9878 2,263.7880 2,356.1876
2029-09-12 2,311.0863 2,264.8645 2,357.3080
2029-09-13 2,310.2709 2,264.0654 2,356.4763
2029-09-14 2,310.5965 2,264.3846 2,356.8085
2029-09-15 2,309.8722 2,263.6747 2,356.0696
2029-09-16 2,310.2607 2,264.0555 2,356.4659
2029-09-17 2,309.8955 2,263.6976 2,356.0934
2029-09-18 2,309.4419 2,263.2531 2,355.6308
2029-09-19 2,310.9411 2,264.7222 2,357.1599
2029-09-20 2,311.0267 2,264.8061 2,357.2472
2029-09-21 2,310.5344 2,264.3237 2,356.7451
2029-09-22 2,309.8578 2,263.6607 2,356.0550
2029-09-23 2,311.4030 2,265.1749 2,357.6311
2029-09-24 2,309.3306 2,263.1439 2,355.5172
2029-09-25 2,308.5573 2,262.3861 2,354.7284
2029-09-26 2,310.0379 2,263.8372 2,356.2387
2029-09-27 2,310.2350 2,264.0303 2,356.4397
2029-09-28 2,310.3999 2,264.1919 2,356.6079
2029-09-29 2,310.1396 2,263.9368 2,356.3424
2029-09-30 2,310.4043 2,264.1962 2,356.6124
2029 October
2029-10-01 2,309.5038 2,263.3137 2,355.6939
2029-10-02 2,308.6445 2,262.4716 2,354.8174
2029-10-03 2,310.5204 2,264.3100 2,356.7308
2029-10-04 2,308.6262 2,262.4537 2,354.7987
2029-10-05 2,309.0309 2,262.8503 2,355.2115
2029-10-06 2,308.7314 2,262.5567 2,354.9060
2029-10-07 2,309.1899 2,263.0061 2,355.3736
2029-10-08 2,309.4900 2,263.3002 2,355.6798
2029-10-09 2,308.3254 2,262.1589 2,354.4919
2029-10-10 2,310.2001 2,263.9961 2,356.4041
2029-10-11 2,309.6107 2,263.4185 2,355.8030
2029-10-12 2,309.9012 2,263.7032 2,356.0992
2029-10-13 2,308.5855 2,262.4138 2,354.7572
2029-10-14 2,310.1027 2,263.9006 2,356.3047
2029-10-15 2,308.2228 2,262.0584 2,354.3873
2029-10-16 2,308.9887 2,262.8089 2,355.1685
2029-10-17 2,309.8857 2,263.6880 2,356.0834
2029-10-18 2,310.1658 2,263.9624 2,356.3691
2029-10-19 2,309.8241 2,263.6276 2,356.0206
2029-10-20 2,309.1515 2,262.9685 2,355.3345
2029-10-21 2,309.8042 2,263.6081 2,356.0002
2029-10-22 2,308.7576 2,262.5824 2,354.9327
2029-10-23 2,309.1925 2,263.0086 2,355.3763
2029-10-24 2,311.4347 2,265.2060 2,357.6634
2029-10-25 2,309.8590 2,263.6618 2,356.0562
2029-10-26 2,309.5503 2,263.3593 2,355.7413
2029-10-27 2,309.6400 2,263.4472 2,355.8328
2029-10-28 2,311.9713 2,265.7319 2,358.2107
2029-10-29 2,310.0761 2,263.8746 2,356.2777
2029-10-30 2,308.8491 2,262.6721 2,355.0261
2029-10-31 2,310.5694 2,264.3580 2,356.7808
2029 November
2029-11-01 2,309.3305 2,263.1439 2,355.5171
2029-11-02 2,309.4275 2,263.2389 2,355.6160