> Page 5: ANG/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,308.0352 2,261.8745 2,354.1959
2030-01-02 2,311.3163 2,265.0900 2,357.5427
2030-01-03 2,308.2246 2,262.0601 2,354.3891
2030-01-04 2,305.1370 2,259.0343 2,351.2398
2030-01-05 2,308.4141 2,262.2458 2,354.5824
2030-01-06 2,309.6527 2,263.4596 2,355.8457
2030-01-07 2,312.8545 2,266.5974 2,359.1116
2030-01-08 2,316.1426 2,269.8197 2,362.4654
2030-01-09 2,319.4353 2,273.0466 2,365.8240
2030-01-10 2,322.7326 2,276.2780 2,369.1873
2030-01-11 2,319.6257 2,273.2331 2,366.0182
2030-01-12 2,319.7751 2,273.3796 2,366.1706
2030-01-13 2,319.7751 2,273.3796 2,366.1706
2030-01-14 2,323.0730 2,276.6115 2,369.5345
2030-01-15 2,323.9269 2,277.4484 2,370.4055
2030-01-16 2,322.5762 2,276.1246 2,369.0277
2030-01-17 2,319.7188 2,273.3244 2,366.1132
2030-01-18 2,318.3462 2,271.9793 2,364.7131
2030-01-19 2,321.6420 2,275.2092 2,368.0749
2030-01-20 2,324.9426 2,278.4437 2,371.4414
2030-01-21 2,321.8326 2,275.3960 2,368.2693
2030-01-22 2,325.1334 2,278.6307 2,371.6361
2030-01-23 2,328.4389 2,281.8701 2,375.0077
2030-01-24 2,325.3243 2,278.8178 2,371.8308
2030-01-25 2,324.8820 2,278.3843 2,371.3796
2030-01-26 2,328.0433 2,281.4824 2,374.6041
2030-01-27 2,331.3529 2,284.7258 2,377.9799
2030-01-28 2,328.2344 2,281.6697 2,374.7990
2030-01-29 2,327.3161 2,280.7697 2,373.8624
2030-01-30 2,329.1755 2,282.5920 2,375.7590
2030-01-31 2,328.6606 2,282.0874 2,375.2338
2030 February
2030-02-01 2,331.9711 2,285.3317 2,378.6105
2030-02-02 2,335.2863 2,288.5806 2,381.9921
2030-02-03 2,338.2267 2,291.4621 2,384.9912
2030-02-04 2,335.0989 2,288.3970 2,381.8009
2030-02-05 2,332.1230 2,285.4806 2,378.7655
2030-02-06 2,334.4504 2,287.7614 2,381.1394
2030-02-07 2,331.3277 2,284.7012 2,377.9543
2030-02-08 2,334.6420 2,287.9492 2,381.3349
2030-02-09 2,337.9610 2,291.2018 2,384.7203
2030-02-10 2,341.2188 2,294.3945 2,388.0432
2030-02-11 2,340.2033 2,293.3992 2,387.0074
2030-02-12 2,340.5502 2,293.7392 2,387.3612
2030-02-13 2,341.3214 2,294.4950 2,388.1479
2030-02-14 2,344.3043 2,297.4182 2,391.1903
2030-02-15 2,341.4998 2,294.6698 2,388.3298
2030-02-16 2,343.6419 2,296.7691 2,390.5148
2030-02-17 2,345.8263 2,298.9098 2,392.7428
2030-02-18 2,349.1612 2,302.1780 2,396.1444
2030-02-19 2,346.0189 2,299.0985 2,392.9392
2030-02-20 2,349.3540 2,302.3670 2,396.3411
2030-02-21 2,346.2114 2,299.2872 2,393.1357
2030-02-22 2,347.2671 2,300.3217 2,394.2124
2030-02-23 2,348.3257 2,301.3592 2,395.2922
2030-02-24 2,351.3589 2,304.3317 2,398.3861
2030-02-25 2,351.7774 2,304.7419 2,398.8130
2030-02-26 2,355.1208 2,308.0184 2,402.2232
2030-02-27 2,353.7506 2,306.6755 2,400.8256
2030-02-28 2,354.7282 2,307.6336 2,401.8227
2030 March
2030-03-01 2,355.3202 2,308.2138 2,402.4266
2030-03-02 2,356.0540 2,308.9329 2,403.1750
2030-03-03 2,355.2863 2,308.1805 2,402.3920
2030-03-04 2,355.4255 2,308.3170 2,402.5340
2030-03-05 2,355.2200 2,308.1156 2,402.3244
2030-03-06 2,355.1297 2,308.0271 2,402.2323
2030-03-07 2,356.3859 2,309.2582 2,403.5136
2030-03-08 2,357.2511 2,310.1061 2,404.3962
2030-03-09 2,356.6479 2,309.5149 2,403.7808
2030-03-10 2,357.2154 2,310.0711 2,404.3597
2030-03-11 2,357.2154 2,310.0711 2,404.3597
2030-03-12 2,355.6582 2,308.5450 2,402.7714
2030-03-13 2,359.0071 2,311.8270 2,406.1872
2030-03-14 2,359.0974 2,311.9155 2,406.2794
2030-03-15 2,361.5719 2,314.3404 2,408.8033
2030-03-16 2,359.9201 2,312.7217 2,407.1185
2030-03-17 2,363.2750 2,316.0095 2,410.5405
2030-03-18 2,364.8893 2,317.5915 2,412.1871
2030-03-19 2,361.7259 2,314.4914 2,408.9604
2030-03-20 2,361.8635 2,314.6262 2,409.1008
2030-03-21 2,363.4618 2,316.1925 2,410.7310
2030-03-22 2,366.2745 2,318.9490 2,413.6000
2030-03-23 2,363.8429 2,316.5661 2,411.1198
2030-03-24 2,362.4166 2,315.1683 2,409.6649
2030-03-25 2,364.7389 2,317.4442 2,412.0337
2030-03-26 2,362.7806 2,315.5250 2,410.0362
2030-03-27 2,361.7182 2,314.4838 2,408.9525
2030-03-28 2,364.0003 2,316.7203 2,411.2803
2030-03-29 2,363.4899 2,316.2201 2,410.7597
2030-03-30 2,362.7022 2,315.4481 2,409.9562
2030-03-31 2,363.7861 2,316.5104 2,411.0619
2030 April
2030-04-01 2,363.8251 2,316.5486 2,411.1016
2030-04-02 2,362.1443 2,314.9014 2,409.3872
2030-04-03 2,361.8698 2,314.6324 2,409.1072
2030-04-04 2,364.1419 2,316.8591 2,411.4247
2030-04-05 2,362.9528 2,315.6937 2,410.2118
2030-04-06 2,364.8087 2,317.5126 2,412.1049
2030-04-07 2,365.0091 2,317.7089 2,412.3093
2030-04-08 2,363.7155 2,316.4412 2,410.9898
2030-04-09 2,365.3726 2,318.0652 2,412.6801
2030-04-10 2,364.0669 2,316.7855 2,411.3482
2030-04-11 2,360.9046 2,313.6865 2,408.1227
2030-04-12 2,364.2609 2,316.9757 2,411.5461
2030-04-13 2,364.0518 2,316.7707 2,411.3328
2030-04-14 2,364.7435 2,317.4487 2,412.0384
2030-04-15 2,363.0069 2,315.7467 2,410.2670
2030-04-16 2,365.7320 2,318.4174 2,413.0466
2030-04-17 2,365.4295 2,318.1209 2,412.7380
2030-04-18 2,366.2350 2,318.9103 2,413.5597
2030-04-19 2,366.1860 2,318.8623 2,413.5097
2030-04-20 2,368.2705 2,320.9051 2,415.6359
2030-04-21 2,367.0050 2,319.6649 2,414.3451
2030-04-22 2,367.2050 2,319.8609 2,414.5491
2030-04-23 2,366.5937 2,319.2618 2,413.9256
2030-04-24 2,366.6490 2,319.3160 2,413.9819
2030-04-25 2,366.1625 2,318.8392 2,413.4857
2030-04-26 2,366.9524 2,319.6133 2,414.2914
2030-04-27 2,367.3939 2,320.0461 2,414.7418
2030-04-28 2,367.0536 2,319.7125 2,414.3947
2030-04-29 2,367.1888 2,319.8450 2,414.5326
2030-04-30 2,366.6452 2,319.3123 2,413.9781
2030 May
2030-05-01 2,367.3285 2,319.9820 2,414.6751
2030-05-02 2,366.7160 2,319.3817 2,414.0504
2030-05-03 2,368.0942 2,320.7323 2,415.4560
2030-05-04 2,368.0942 2,320.7323 2,415.4560
2030-05-05 2,368.2336 2,320.8689 2,415.5982
2030-05-06 2,367.0243 2,319.6838 2,414.3648
2030-05-07 2,366.9832 2,319.6436 2,414.3229
2030-05-08 2,370.3482 2,322.9412 2,417.7552
2030-05-09 2,370.1809 2,322.7773 2,417.5845
2030-05-10 2,369.0224 2,321.6419 2,416.4028
2030-05-11 2,369.5506 2,322.1596 2,416.9417
2030-05-12 2,370.1574 2,322.7543 2,417.5606
2030-05-13 2,368.4841 2,321.1144 2,415.8538
2030-05-14 2,367.2034 2,319.8593 2,414.5474
2030-05-15 2,367.6278 2,320.2752 2,414.9803
2030-05-16 2,368.8560 2,321.4789 2,416.2331
2030-05-17 2,368.5653 2,321.1940 2,415.9367
2030-05-18 2,368.8018 2,321.4258 2,416.1779
2030-05-19 2,368.4705 2,321.1011 2,415.8400
2030-05-20 2,368.2938 2,320.9279 2,415.6597
2030-05-21 2,368.1614 2,320.7982 2,415.5246
2030-05-22 2,370.5543 2,323.1432 2,417.9654
2030-05-23 2,368.6370 2,321.2643 2,416.0098
2030-05-24 2,371.3269 2,323.9003 2,418.7534
2030-05-25 2,369.2407 2,321.8559 2,416.6256
2030-05-26 2,370.6394 2,323.2266 2,418.0522
2030-05-27 2,369.5527 2,322.1616 2,416.9437
2030-05-28 2,369.5463 2,322.1553 2,416.9372
2030-05-29 2,371.3764 2,323.9488 2,418.8039
2030-05-30 2,371.3508 2,323.9238 2,418.7778
2030-05-31 2,370.5983 2,323.1863 2,418.0103
2030 June
2030-06-01 2,371.9791 2,324.5395 2,419.4187
2030-06-02 2,371.3756 2,323.9481 2,418.8031
2030-06-03 2,372.9359 2,325.4772 2,420.3946
2030-06-04 2,372.2925 2,324.8467 2,419.7384
2030-06-05 2,372.7518 2,325.2968 2,420.2068
2030-06-06 2,371.9790 2,324.5394 2,419.4185
2030-06-07 2,368.8061 2,321.4300 2,416.1822
2030-06-08 2,372.1737 2,324.7302 2,419.6171
2030-06-09 2,375.5460 2,328.0351 2,423.0570
2030-06-10 2,375.1416 2,327.6388 2,422.6445
2030-06-11 2,375.3821 2,327.8744 2,422.8897
2030-06-12 2,376.8513 2,329.3143 2,424.3883
2030-06-13 2,376.8301 2,329.2935 2,424.3667
2030-06-14 2,373.6508 2,326.1778 2,421.1238
2030-06-15 2,374.0032 2,326.5231 2,421.4833
2030-06-16 2,377.3782 2,329.8306 2,424.9257
2030-06-17 2,376.6498 2,329.1168 2,424.1828
2030-06-18 2,375.9534 2,328.4344 2,423.4725
2030-06-19 2,376.8288 2,329.2922 2,424.3654
2030-06-20 2,376.1748 2,328.6513 2,423.6983
2030-06-21 2,376.9772 2,329.4377 2,424.5168
2030-06-22 2,377.1172 2,329.5749 2,424.6596
2030-06-23 2,375.8576 2,328.3404 2,423.3747
2030-06-24 2,375.0356 2,327.5349 2,422.5363
2030-06-25 2,375.0356 2,327.5349 2,422.5363
2030-06-26 2,377.3156 2,329.7693 2,424.8620
2030-06-27 2,376.9022 2,329.3641 2,424.4402
2030-06-28 2,376.5884 2,329.0566 2,424.1201
2030-06-29 2,377.4496 2,329.9006 2,424.9986
2030-06-30 2,375.4117 2,327.9034 2,422.9199
2030 July
2030-07-01 2,374.9554 2,327.4563 2,422.4546
2030-07-02 2,375.9929 2,328.4730 2,423.5127
2030-07-03 2,377.1227 2,329.5802 2,424.6651
2030-07-04 2,376.2840 2,328.7583 2,423.8097
2030-07-05 2,376.6190 2,329.0866 2,424.1514
2030-07-06 2,375.8739 2,328.3564 2,423.3914
2030-07-07 2,376.2735 2,328.7481 2,423.7990
2030-07-08 2,375.8979 2,328.3799 2,423.4158
2030-07-09 2,375.4314 2,327.9228 2,422.9400
2030-07-10 2,376.9734 2,329.4339 2,424.5128
2030-07-11 2,377.0614 2,329.5202 2,424.6026
2030-07-12 2,376.5551 2,329.0240 2,424.0862
2030-07-13 2,375.8591 2,328.3420 2,423.3763
2030-07-14 2,377.4485 2,329.8995 2,424.9975
2030-07-15 2,375.3168 2,327.8105 2,422.8232
2030-07-16 2,374.5215 2,327.0310 2,422.0119
2030-07-17 2,376.0444 2,328.5235 2,423.5653
2030-07-18 2,376.2471 2,328.7222 2,423.7721
2030-07-19 2,376.4167 2,328.8884 2,423.9450
2030-07-20 2,376.1490 2,328.6260 2,423.6720
2030-07-21 2,376.4213 2,328.8929 2,423.9497
2030-07-22 2,375.4950 2,327.9851 2,423.0049
2030-07-23 2,374.6112 2,327.1189 2,422.1034
2030-07-24 2,376.5406 2,329.0098 2,424.0715
2030-07-25 2,374.5923 2,327.1005 2,422.0842
2030-07-26 2,375.0086 2,327.5084 2,422.5088
2030-07-27 2,374.7005 2,327.2065 2,422.1945
2030-07-28 2,375.1721 2,327.6687 2,422.6755
2030-07-29 2,375.4808 2,327.9712 2,422.9904
2030-07-30 2,374.2829 2,326.7972 2,421.7686
2030-07-31 2,376.2112 2,328.6869 2,423.7354
2030 August
2030-08-01 2,375.6050 2,328.0929 2,423.1171
2030-08-02 2,375.9038 2,328.3857 2,423.4219
2030-08-03 2,374.5505 2,327.0595 2,422.0415
2030-08-04 2,376.1110 2,328.5888 2,423.6332
2030-08-05 2,374.1775 2,326.6939 2,421.6610
2030-08-06 2,374.9652 2,327.4659 2,422.4645
2030-08-07 2,375.8878 2,328.3701 2,423.4056
2030-08-08 2,376.1759 2,328.6524 2,423.6994
2030-08-09 2,375.8245 2,328.3080 2,423.3410
2030-08-10 2,375.1326 2,327.6300 2,422.6353
2030-08-11 2,375.8040 2,328.2879 2,423.3200
2030-08-12 2,374.7274 2,327.2329 2,422.2220
2030-08-13 2,375.1748 2,327.6713 2,422.6783
2030-08-14 2,377.4811 2,329.9315 2,425.0307
2030-08-15 2,375.8604 2,328.3432 2,423.3776
2030-08-16 2,375.5429 2,328.0320 2,423.0537
2030-08-17 2,375.6351 2,328.1224 2,423.1478
2030-08-18 2,378.0330 2,330.4724 2,425.5937
2030-08-19 2,376.0837 2,328.5620 2,423.6054
2030-08-20 2,374.8216 2,327.3252 2,422.3181
2030-08-21 2,376.5911 2,329.0593 2,424.1229
2030-08-22 2,375.3167 2,327.8104 2,422.8231
2030-08-23 2,375.4165 2,327.9082 2,422.9248
2030-08-24 2,376.4144 2,328.8861 2,423.9427
2030-08-25 2,374.4154 2,326.9271 2,421.9037
2030-08-26 2,373.5963 2,326.1243 2,421.0682
2030-08-27 2,373.0332 2,325.5725 2,420.4939
2030-08-28 2,370.9453 2,323.5264 2,418.3642
2030-08-29 2,373.6781 2,326.2045 2,421.1516
2030-08-30 2,377.0526 2,329.5115 2,424.5936
2030-08-31 2,373.8729 2,326.3955 2,421.3504
2030 September
2030-09-01 2,373.7499 2,326.2749 2,421.2249
2030-09-02 2,372.4889 2,325.0391 2,419.9387
2030-09-03 2,372.4889 2,325.0391 2,419.9387
2030-09-04 2,372.6930 2,325.2391 2,420.1469
2030-09-05 2,369.5192 2,322.1288 2,416.9096
2030-09-06 2,368.1552 2,320.7921 2,415.5183
2030-09-07 2,371.5219 2,324.0914 2,418.9523
2030-09-08 2,368.3496 2,320.9826 2,415.7166
2030-09-09 2,365.7612 2,318.4460 2,413.0765
2030-09-10 2,369.1245 2,321.7420 2,416.5070
2030-09-11 2,365.9554 2,318.6363 2,413.2745
2030-09-12 2,369.3190 2,321.9326 2,416.7053
2030-09-13 2,368.1877 2,320.8240 2,415.5515
2030-09-14 2,371.5544 2,324.1234 2,418.9855
2030-09-15 2,368.3821 2,321.0145 2,415.7498
2030-09-16 2,365.2141 2,317.9098 2,412.5184
2030-09-17 2,368.5766 2,321.2050 2,415.9481
2030-09-18 2,368.5766 2,321.2050 2,415.9481
2030-09-19 2,365.4082 2,318.1001 2,412.7164
2030-09-20 2,368.7710 2,321.3956 2,416.1464
2030-09-21 2,368.6946 2,321.3207 2,416.0685
2030-09-22 2,365.5261 2,318.2156 2,412.8367
2030-09-23 2,362.6614 2,315.4081 2,409.9146
2030-09-24 2,364.8382 2,317.5414 2,412.1349
2030-09-25 2,362.8042 2,315.5481 2,410.0603
2030-09-26 2,362.9108 2,315.6526 2,410.1691
2030-09-27 2,362.5855 2,315.3338 2,409.8372
2030-09-28 2,361.4054 2,314.1773 2,408.6335
2030-09-29 2,363.5543 2,316.2832 2,410.8254
2030-09-30 2,364.3114 2,317.0252 2,411.5976
2030 October
2030-10-01 2,361.1488 2,313.9258 2,408.3717
2030-10-02 2,364.5055 2,317.2154 2,411.7956
2030-10-03 2,361.3426 2,314.1157 2,408.5694
2030-10-04 2,364.6996 2,317.4056 2,411.9936
2030-10-05 2,368.0613 2,320.7001 2,415.4225
2030-10-06 2,370.4741 2,323.0647 2,417.8836
2030-10-07 2,367.3033 2,319.9572 2,414.6494
2030-10-08 2,370.6687 2,323.2554 2,418.0821
2030-10-09 2,367.4976 2,320.1477 2,414.8476
2030-10-10 2,364.3308 2,317.0441 2,411.6174
2030-10-11 2,367.6920 2,320.3381 2,415.0458
2030-10-12 2,371.0580 2,323.6368 2,418.4791
2030-10-13 2,374.4287 2,326.9402 2,421.9173
2030-10-14 2,377.8043 2,330.2482 2,425.3604
2030-10-15 2,374.6236 2,327.1312 2,422.1161
2030-10-16 2,371.4472 2,324.0183 2,418.8762
2030-10-17 2,374.8186 2,327.3222 2,422.3149
2030-10-18 2,378.1947 2,330.6308 2,425.7586
2030-10-19 2,375.0135 2,327.5133 2,422.5138
2030-10-20 2,373.7896 2,326.3138 2,421.2653
2030-10-21 2,377.1642 2,329.6209 2,424.7075
2030-10-22 2,373.9844 2,326.5047 2,421.4641
2030-10-23 2,377.3594 2,329.8122 2,424.9065
2030-10-24 2,374.1793 2,326.6957 2,421.6629
2030-10-25 2,371.0035 2,323.5834 2,418.4236
2030-10-26 2,374.3742 2,326.8867 2,421.8617
2030-10-27 2,375.6482 2,328.1352 2,423.1611
2030-10-28 2,378.9415 2,331.3626 2,426.5203
2030-10-29 2,382.3235 2,334.6770 2,429.9699
2030-10-30 2,385.7103 2,337.9961 2,433.4245
2030-10-31 2,389.1019 2,341.3198 2,436.8839
2030 November
2030-11-01 2,385.9061 2,338.1880 2,433.6242
2030-11-02 2,386.0598 2,338.3386 2,433.7810