> Page 3: ANG/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,179.7392 2,136.1444 2,223.3340
2028-01-02 2,179.1846 2,135.6009 2,222.7683
2028-01-03 2,180.6185 2,137.0061 2,224.2308
2028-01-04 2,180.0272 2,136.4267 2,223.6278
2028-01-05 2,180.4492 2,136.8403 2,224.0582
2028-01-06 2,179.7390 2,136.1443 2,223.3338
2028-01-07 2,176.8233 2,133.2869 2,220.3598
2028-01-08 2,179.9180 2,136.3196 2,223.5163
2028-01-09 2,183.0170 2,139.3567 2,226.6774
2028-01-10 2,182.6454 2,138.9925 2,226.2983
2028-01-11 2,182.8663 2,139.2090 2,226.5237
2028-01-12 2,184.2165 2,140.5322 2,227.9008
2028-01-13 2,184.1970 2,140.5131 2,227.8810
2028-01-14 2,181.2754 2,137.6499 2,224.9009
2028-01-15 2,181.5992 2,137.9673 2,225.2312
2028-01-16 2,184.7007 2,141.0067 2,228.3947
2028-01-17 2,184.0313 2,140.3507 2,227.7119
2028-01-18 2,183.3914 2,139.7236 2,227.0592
2028-01-19 2,184.1958 2,140.5119 2,227.8797
2028-01-20 2,183.5948 2,139.9229 2,227.2667
2028-01-21 2,184.3322 2,140.6456 2,228.0189
2028-01-22 2,184.4609 2,140.7717 2,228.1501
2028-01-23 2,183.3033 2,139.6373 2,226.9694
2028-01-24 2,182.5480 2,138.8970 2,226.1989
2028-01-25 2,182.5480 2,138.8970 2,226.1989
2028-01-26 2,184.6432 2,140.9503 2,228.3361
2028-01-27 2,184.2633 2,140.5780 2,227.9485
2028-01-28 2,183.9749 2,140.2954 2,227.6544
2028-01-29 2,184.7663 2,141.0710 2,228.4616
2028-01-30 2,182.8935 2,139.2357 2,226.5514
2028-01-31 2,182.4743 2,138.8248 2,226.1238
2028 February
2028-02-01 2,183.4276 2,139.7591 2,227.0962
2028-02-02 2,184.4659 2,140.7766 2,228.1552
2028-02-03 2,183.6952 2,140.0213 2,227.3691
2028-02-04 2,184.0030 2,140.3230 2,227.6831
2028-02-05 2,183.3183 2,139.6519 2,226.9847
2028-02-06 2,183.6856 2,140.0119 2,227.3593
2028-02-07 2,183.3403 2,139.6735 2,227.0072
2028-02-08 2,182.9117 2,139.2534 2,226.5699
2028-02-09 2,184.3287 2,140.6421 2,228.0152
2028-02-10 2,184.4096 2,140.7214 2,228.0978
2028-02-11 2,183.9443 2,140.2654 2,227.6232
2028-02-12 2,183.3048 2,139.6387 2,226.9709
2028-02-13 2,184.7653 2,141.0700 2,228.4606
2028-02-14 2,182.8064 2,139.1503 2,226.4625
2028-02-15 2,182.0755 2,138.4340 2,225.7170
2028-02-16 2,183.4750 2,139.8055 2,227.1445
2028-02-17 2,183.6613 2,139.9881 2,227.3345
2028-02-18 2,183.8171 2,140.1408 2,227.4935
2028-02-19 2,183.5711 2,139.8997 2,227.2425
2028-02-20 2,183.8213 2,140.1449 2,227.4978
2028-02-21 2,182.9702 2,139.3107 2,226.6296
2028-02-22 2,182.1579 2,138.5148 2,225.8011
2028-02-23 2,183.9310 2,140.2524 2,227.6096
2028-02-24 2,182.1406 2,138.4978 2,225.7834
2028-02-25 2,182.5231 2,138.8727 2,226.1736
2028-02-26 2,182.2400 2,138.5952 2,225.8848
2028-02-27 2,182.6734 2,139.0199 2,226.3269
2028-02-28 2,182.9571 2,139.2979 2,226.6162
2028-02-29 2,181.8563 2,138.2191 2,225.4934
2028 March
2028-03-01 2,183.6283 2,139.9557 2,227.3008
2028-03-02 2,183.0712 2,139.4098 2,226.7327
2028-03-03 2,183.3458 2,139.6789 2,227.0127
2028-03-04 2,182.1022 2,138.4601 2,225.7442
2028-03-05 2,183.5362 2,139.8655 2,227.2069
2028-03-06 2,181.7594 2,138.1242 2,225.3946
2028-03-07 2,182.4833 2,138.8336 2,226.1329
2028-03-08 2,183.3311 2,139.6645 2,226.9978
2028-03-09 2,183.5958 2,139.9239 2,227.2677
2028-03-10 2,183.2729 2,139.6074 2,226.9383
2028-03-11 2,182.6371 2,138.9844 2,226.2899
2028-03-12 2,183.2541 2,139.5890 2,226.9191
2028-03-13 2,182.2648 2,138.6195 2,225.9101
2028-03-14 2,182.6759 2,139.0223 2,226.3294
2028-03-15 2,184.7952 2,141.0993 2,228.4911
2028-03-16 2,183.3059 2,139.6398 2,226.9720
2028-03-17 2,183.0141 2,139.3538 2,226.6744
2028-03-18 2,183.0989 2,139.4369 2,226.7609
2028-03-19 2,185.3025 2,141.5964 2,229.0085
2028-03-20 2,183.5111 2,139.8409 2,227.1813
2028-03-21 2,182.3513 2,138.7043 2,225.9984
2028-03-22 2,183.9774 2,140.2978 2,227.6569
2028-03-23 2,182.8063 2,139.1502 2,226.4624
2028-03-24 2,182.8980 2,139.2400 2,226.5559
2028-03-25 2,183.8150 2,140.1387 2,227.4913
2028-03-26 2,181.9780 2,138.3384 2,225.6176
2028-03-27 2,181.2253 2,137.6008 2,224.8498
2028-03-28 2,180.7079 2,137.0937 2,224.3220
2028-03-29 2,178.7891 2,135.2134 2,222.3649
2028-03-30 2,181.3004 2,137.6744 2,224.9265
2028-03-31 2,184.4015 2,140.7134 2,228.0895
2028 April
2028-04-01 2,181.4795 2,137.8499 2,225.1091
2028-04-02 2,181.3665 2,137.7391 2,224.9938
2028-04-03 2,180.2077 2,136.6035 2,223.8118
2028-04-04 2,180.2077 2,136.6035 2,223.8118
2028-04-05 2,180.3952 2,136.7873 2,224.0031
2028-04-06 2,177.4786 2,133.9291 2,221.0282
2028-04-07 2,176.2252 2,132.7007 2,219.7497
2028-04-08 2,179.3190 2,135.7326 2,222.9054
2028-04-09 2,176.4039 2,132.8758 2,219.9319
2028-04-10 2,174.0252 2,130.5447 2,217.5057
2028-04-11 2,177.1159 2,133.5736 2,220.6582
2028-04-12 2,174.2037 2,130.7196 2,217.6878
2028-04-13 2,177.2946 2,133.7487 2,220.8405
2028-04-14 2,176.2551 2,132.7300 2,219.7802
2028-04-15 2,179.3489 2,135.7620 2,222.9359
2028-04-16 2,176.4337 2,132.9051 2,219.9624
2028-04-17 2,173.5224 2,130.0520 2,216.9929
2028-04-18 2,176.6124 2,133.0802 2,220.1446
2028-04-19 2,176.6124 2,133.0802 2,220.1446
2028-04-20 2,173.7009 2,130.2268 2,217.1749
2028-04-21 2,176.7911 2,133.2553 2,220.3269
2028-04-22 2,176.7209 2,133.1865 2,220.2553
2028-04-23 2,173.8092 2,130.3330 2,217.2854
2028-04-24 2,171.1766 2,127.7531 2,214.6002
2028-04-25 2,173.1770 2,129.7134 2,216.6405
2028-04-26 2,171.3079 2,127.8817 2,214.7340
2028-04-27 2,171.4059 2,127.9777 2,214.8340
2028-04-28 2,171.1069 2,127.6848 2,214.5291
2028-04-29 2,170.0224 2,126.6220 2,213.4228
2028-04-30 2,171.9972 2,128.5572 2,215.4371
2028 May
2028-05-01 2,172.6929 2,129.2390 2,216.1468
2028-05-02 2,169.7866 2,126.3909 2,213.1823
2028-05-03 2,172.8712 2,129.4138 2,216.3287
2028-05-04 2,169.9647 2,126.5654 2,213.3640
2028-05-05 2,173.0496 2,129.5886 2,216.5106
2028-05-06 2,176.1389 2,132.6161 2,219.6617
2028-05-07 2,178.3562 2,134.7891 2,221.9233
2028-05-08 2,175.4423 2,131.9335 2,218.9512
2028-05-09 2,178.5350 2,134.9643 2,222.1057
2028-05-10 2,175.6209 2,132.1085 2,219.1333
2028-05-11 2,172.7107 2,129.2565 2,216.1649
2028-05-12 2,175.7995 2,132.2835 2,219.3155
2028-05-13 2,178.8927 2,135.3148 2,222.4705
2028-05-14 2,181.9903 2,138.3505 2,225.6301
2028-05-15 2,185.0923 2,141.3904 2,228.7941
2028-05-16 2,182.1694 2,138.5260 2,225.8128
2028-05-17 2,179.2504 2,135.6654 2,222.8354
2028-05-18 2,182.3485 2,138.7016 2,225.9955
2028-05-19 2,185.4510 2,141.7420 2,229.1600
2028-05-20 2,182.5277 2,138.8771 2,226.1782
2028-05-21 2,181.4029 2,137.7748 2,225.0310
2028-05-22 2,184.5041 2,140.8140 2,228.1941
2028-05-23 2,181.5820 2,137.9503 2,225.2136
2028-05-24 2,184.6834 2,140.9897 2,228.3770
2028-05-25 2,181.7611 2,138.1258 2,225.3963
2028-05-26 2,178.8426 2,135.2658 2,222.4195
2028-05-27 2,181.9401 2,138.3013 2,225.5790
2028-05-28 2,183.1109 2,139.4486 2,226.7731
2028-05-29 2,186.1373 2,142.4145 2,229.8600
2028-05-30 2,189.2452 2,145.4603 2,233.0301
2028-05-31 2,192.3575 2,148.5103 2,236.2046
2028 June
2028-06-01 2,195.4742 2,151.5647 2,239.3837
2028-06-02 2,192.5374 2,148.6867 2,236.3882
2028-06-03 2,192.6787 2,148.8252 2,236.5323
2028-06-04 2,192.6787 2,148.8252 2,236.5323
2028-06-05 2,195.7959 2,151.8800 2,239.7118
2028-06-06 2,196.6031 2,152.6710 2,240.5351
2028-06-07 2,195.3263 2,151.4198 2,239.2328
2028-06-08 2,192.6255 2,148.7729 2,236.4780
2028-06-09 2,191.3281 2,147.5015 2,235.1546
2028-06-10 2,194.4433 2,150.5545 2,238.3322
2028-06-11 2,197.5630 2,153.6118 2,241.5143
2028-06-12 2,194.6235 2,150.7310 2,238.5159
2028-06-13 2,197.7434 2,153.7886 2,241.6983
2028-06-14 2,200.8678 2,156.8505 2,244.8852
2028-06-15 2,197.9238 2,153.9654 2,241.8823
2028-06-16 2,197.5058 2,153.5556 2,241.4559
2028-06-17 2,200.4939 2,156.4840 2,244.5037
2028-06-18 2,203.6222 2,159.5497 2,247.6946
2028-06-19 2,200.6745 2,156.6610 2,244.6880
2028-06-20 2,199.8065 2,155.8104 2,243.8026
2028-06-21 2,201.5641 2,157.5328 2,245.5953
2028-06-22 2,201.0774 2,157.0558 2,245.0989
2028-06-23 2,204.2065 2,160.1224 2,248.2906
2028-06-24 2,207.3401 2,163.1933 2,251.4869
2028-06-25 2,210.1193 2,165.9169 2,254.3217
2028-06-26 2,207.1630 2,163.0197 2,251.3062
2028-06-27 2,204.3501 2,160.2631 2,248.4371
2028-06-28 2,206.5500 2,162.4190 2,250.6810
2028-06-29 2,203.5984 2,159.5264 2,247.6703
2028-06-30 2,206.7311 2,162.5965 2,250.8657
2028 July
2028-07-01 2,209.8683 2,165.6709 2,254.0656
2028-07-02 2,212.9476 2,168.6886 2,257.2065
2028-07-03 2,211.9877 2,167.7479 2,256.2274
2028-07-04 2,212.3156 2,168.0693 2,256.5619
2028-07-05 2,213.0446 2,168.7837 2,257.3054
2028-07-06 2,215.8639 2,171.5467 2,260.1812
2028-07-07 2,213.2131 2,168.9488 2,257.4774
2028-07-08 2,215.2379 2,170.9331 2,259.5427
2028-07-09 2,217.3026 2,172.9565 2,261.6486
2028-07-10 2,220.4548 2,176.0457 2,264.8639
2028-07-11 2,217.4846 2,173.1349 2,261.8343
2028-07-12 2,220.6371 2,176.2243 2,265.0498
2028-07-13 2,217.6666 2,173.3133 2,262.0200
2028-07-14 2,218.6644 2,174.2911 2,263.0377
2028-07-15 2,219.6650 2,175.2717 2,264.0583
2028-07-16 2,222.5321 2,178.0814 2,266.9827
2028-07-17 2,222.9277 2,178.4691 2,267.3862
2028-07-18 2,226.0879 2,181.5661 2,270.6096
2028-07-19 2,224.7927 2,180.2968 2,269.2885
2028-07-20 2,225.7167 2,181.2024 2,270.2311
2028-07-21 2,226.2763 2,181.7508 2,270.8019
2028-07-22 2,226.9699 2,182.4305 2,271.5093
2028-07-23 2,226.2443 2,181.7194 2,270.7692
2028-07-24 2,226.3759 2,181.8484 2,270.9034
2028-07-25 2,226.1816 2,181.6580 2,270.7053
2028-07-26 2,226.0963 2,181.5744 2,270.6182
2028-07-27 2,227.2837 2,182.7380 2,271.8294
2028-07-28 2,228.1015 2,183.5394 2,272.6635
2028-07-29 2,227.5313 2,182.9806 2,272.0819
2028-07-30 2,228.0677 2,183.5063 2,272.6290
2028-07-31 2,228.0677 2,183.5063 2,272.6290
2028 August
2028-08-01 2,226.5958 2,182.0639 2,271.1277
2028-08-02 2,229.7612 2,185.1660 2,274.3565
2028-08-03 2,229.8466 2,185.2497 2,274.4436
2028-08-04 2,232.1855 2,187.5418 2,276.8292
2028-08-05 2,230.6242 2,186.0117 2,275.2367
2028-08-06 2,233.7953 2,189.1194 2,278.4712
2028-08-07 2,235.3212 2,190.6147 2,280.0276
2028-08-08 2,232.3311 2,187.6845 2,276.9777
2028-08-09 2,232.4611 2,187.8119 2,277.1104
2028-08-10 2,233.9718 2,189.2924 2,278.6513
2028-08-11 2,236.6305 2,191.8979 2,281.3631
2028-08-12 2,234.3321 2,189.6455 2,279.0188
2028-08-13 2,232.9840 2,188.3243 2,277.6436
2028-08-14 2,235.1790 2,190.4755 2,279.8826
2028-08-15 2,233.3280 2,188.6614 2,277.9946
2028-08-16 2,232.3238 2,187.6773 2,276.9702
2028-08-17 2,234.4809 2,189.7913 2,279.1705
2028-08-18 2,233.9984 2,189.3185 2,278.6784
2028-08-19 2,233.2539 2,188.5888 2,277.9190
2028-08-20 2,234.2784 2,189.5929 2,278.9640
2028-08-21 2,234.3153 2,189.6289 2,279.0016
2028-08-22 2,232.7266 2,188.0720 2,277.3811
2028-08-23 2,232.4671 2,187.8178 2,277.1165
2028-08-24 2,234.6147 2,189.9224 2,279.3070
2028-08-25 2,233.4907 2,188.8209 2,278.1605
2028-08-26 2,235.2450 2,190.5401 2,279.9499
2028-08-27 2,235.4344 2,190.7257 2,280.1431
2028-08-28 2,234.2117 2,189.5274 2,278.8959
2028-08-29 2,235.7780 2,191.0624 2,280.4936
2028-08-30 2,234.5438 2,189.8529 2,279.2347
2028-08-31 2,231.5548 2,186.9237 2,276.1859
2028 September
2028-09-01 2,234.7272 2,190.0327 2,279.4218
2028-09-02 2,234.5295 2,189.8389 2,279.2201
2028-09-03 2,235.1834 2,190.4797 2,279.8871
2028-09-04 2,233.5419 2,188.8710 2,278.2127
2028-09-05 2,236.1177 2,191.3953 2,280.8401
2028-09-06 2,235.8317 2,191.1151 2,280.5484
2028-09-07 2,236.5931 2,191.8613 2,281.3250
2028-09-08 2,236.5468 2,191.8159 2,281.2777
2028-09-09 2,238.5171 2,193.7468 2,283.2875
2028-09-10 2,237.3210 2,192.5746 2,282.0674
2028-09-11 2,237.5100 2,192.7598 2,282.2602
2028-09-12 2,236.9322 2,192.1936 2,281.6708
2028-09-13 2,236.9844 2,192.2447 2,281.7241
2028-09-14 2,236.5246 2,191.7941 2,281.2551
2028-09-15 2,237.2712 2,192.5258 2,282.0166
2028-09-16 2,237.6886 2,192.9348 2,282.4423
2028-09-17 2,237.3669 2,192.6195 2,282.1142
2028-09-18 2,237.4947 2,192.7448 2,282.2446
2028-09-19 2,236.9808 2,192.2412 2,281.7205
2028-09-20 2,237.6268 2,192.8742 2,282.3793
2028-09-21 2,237.0478 2,192.3069 2,281.7888
2028-09-22 2,238.3504 2,193.5834 2,283.1175
2028-09-23 2,238.3504 2,193.5834 2,283.1175
2028-09-24 2,238.4822 2,193.7126 2,283.2519
2028-09-25 2,237.3392 2,192.5924 2,282.0860
2028-09-26 2,237.3004 2,192.5544 2,282.0464
2028-09-27 2,240.4810 2,195.6714 2,285.2906
2028-09-28 2,240.3228 2,195.5164 2,285.1293
2028-09-29 2,239.2278 2,194.4432 2,284.0124
2028-09-30 2,239.7271 2,194.9326 2,284.5217
2028 October
2028-10-01 2,240.3007 2,195.4947 2,285.1067
2028-10-02 2,238.7190 2,193.9447 2,283.4934
2028-10-03 2,237.5085 2,192.7583 2,282.2586
2028-10-04 2,237.9096 2,193.1514 2,282.6678
2028-10-05 2,239.0705 2,194.2891 2,283.8519
2028-10-06 2,238.7958 2,194.0199 2,283.5717
2028-10-07 2,239.0194 2,194.2390 2,283.7997
2028-10-08 2,238.7062 2,193.9321 2,283.4803
2028-10-09 2,238.5392 2,193.7684 2,283.3099
2028-10-10 2,238.4140 2,193.6457 2,283.1823
2028-10-11 2,240.6758 2,195.8623 2,285.4893
2028-10-12 2,238.8636 2,194.0863 2,283.6408
2028-10-13 2,241.4060 2,196.5779 2,286.2342
2028-10-14 2,239.4342 2,194.6455 2,284.2229
2028-10-15 2,240.7562 2,195.9411 2,285.5713
2028-10-16 2,239.7290 2,194.9345 2,284.5236
2028-10-17 2,239.7230 2,194.9285 2,284.5174
2028-10-18 2,241.4528 2,196.6238 2,286.2819
2028-10-19 2,241.4286 2,196.6001 2,286.2572
2028-10-20 2,240.7174 2,195.9030 2,285.5317
2028-10-21 2,242.0225 2,197.1821 2,286.8630
2028-10-22 2,241.4521 2,196.6230 2,286.2811
2028-10-23 2,242.9269 2,198.0684 2,287.7855
2028-10-24 2,242.3188 2,197.4724 2,287.1652
2028-10-25 2,242.7529 2,197.8978 2,287.6079
2028-10-26 2,242.0224 2,197.1819 2,286.8628
2028-10-27 2,239.0234 2,194.2429 2,283.8038
2028-10-28 2,242.2064 2,197.3623 2,287.0506
2028-10-29 2,245.3940 2,200.4862 2,290.3019
2028-10-30 2,245.0118 2,200.1115 2,289.9120
2028-10-31 2,245.2390 2,200.3343 2,290.1438
2028 November
2028-11-01 2,246.6278 2,201.6952 2,291.5603
2028-11-02 2,246.6078 2,201.6756 2,291.5399