> Page 6: ANG/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,426.4128 2,377.8846 2,474.9411
2031-01-02 2,426.5057 2,377.9756 2,475.0359
2031-01-03 2,429.0509 2,380.4699 2,477.6319
2031-01-04 2,427.3519 2,378.8048 2,475.8989
2031-01-05 2,430.8027 2,382.1866 2,479.4187
2031-01-06 2,432.4631 2,383.8138 2,481.1124
2031-01-07 2,429.2093 2,380.6251 2,477.7935
2031-01-08 2,429.3508 2,380.7638 2,477.9378
2031-01-09 2,430.9948 2,382.3749 2,479.6147
2031-01-10 2,433.8879 2,385.2101 2,482.5656
2031-01-11 2,431.3868 2,382.7591 2,480.0146
2031-01-12 2,429.9197 2,381.3214 2,478.5181
2031-01-13 2,432.3084 2,383.6623 2,480.9546
2031-01-14 2,430.2941 2,381.6882 2,478.9000
2031-01-15 2,429.2013 2,380.6173 2,477.7854
2031-01-16 2,431.5487 2,382.9177 2,480.1797
2031-01-17 2,431.0237 2,382.4032 2,479.6442
2031-01-18 2,430.2135 2,381.6092 2,478.8178
2031-01-19 2,431.3284 2,382.7018 2,479.9550
2031-01-20 2,431.3685 2,382.7411 2,479.9958
2031-01-21 2,429.6396 2,381.0469 2,478.2324
2031-01-22 2,429.3573 2,380.7702 2,477.9445
2031-01-23 2,431.6943 2,383.0605 2,480.3282
2031-01-24 2,430.4712 2,381.8618 2,479.0806
2031-01-25 2,432.3802 2,383.7326 2,481.0278
2031-01-26 2,432.5863 2,383.9346 2,481.2381
2031-01-27 2,431.2557 2,382.6306 2,479.8808
2031-01-28 2,432.9602 2,384.3010 2,481.6194
2031-01-29 2,431.6172 2,382.9848 2,480.2495
2031-01-30 2,428.3645 2,379.7972 2,476.9318
2031-01-31 2,431.8168 2,383.1804 2,480.4531
2031 February
2031-02-01 2,431.6016 2,382.9696 2,480.2337
2031-02-02 2,432.3132 2,383.6669 2,480.9594
2031-02-03 2,430.5269 2,381.9163 2,479.1374
2031-02-04 2,433.3299 2,384.6633 2,481.9965
2031-02-05 2,433.0187 2,384.3583 2,481.6791
2031-02-06 2,433.8472 2,385.1703 2,482.5242
2031-02-07 2,433.7968 2,385.1209 2,482.4727
2031-02-08 2,435.9409 2,387.2221 2,484.6597
2031-02-09 2,434.6393 2,385.9465 2,483.3321
2031-02-10 2,434.8449 2,386.1480 2,483.5418
2031-02-11 2,434.2162 2,385.5319 2,482.9005
2031-02-12 2,434.2730 2,385.5876 2,482.9585
2031-02-13 2,433.7726 2,385.0972 2,482.4481
2031-02-14 2,434.5851 2,385.8934 2,483.2768
2031-02-15 2,435.0393 2,386.3385 2,483.7401
2031-02-16 2,434.6892 2,385.9954 2,483.3830
2031-02-17 2,434.8283 2,386.1317 2,483.5249
2031-02-18 2,434.2691 2,385.5838 2,482.9545
2031-02-19 2,434.9720 2,386.2726 2,483.6715
2031-02-20 2,434.3420 2,385.6552 2,483.0289
2031-02-21 2,435.7595 2,387.0443 2,484.4747
2031-02-22 2,435.7595 2,387.0443 2,484.4747
2031-02-23 2,435.9029 2,387.1849 2,484.6210
2031-02-24 2,434.6591 2,385.9659 2,483.3523
2031-02-25 2,434.6168 2,385.9245 2,483.3092
2031-02-26 2,438.0780 2,389.3164 2,486.8395
2031-02-27 2,437.9059 2,389.1478 2,486.6640
2031-02-28 2,436.7143 2,387.9800 2,485.4486
2031 March
2031-03-01 2,437.2576 2,388.5125 2,486.0028
2031-03-02 2,437.8818 2,389.1241 2,486.6394
2031-03-03 2,436.1606 2,387.4374 2,484.8839
2031-03-04 2,434.8433 2,386.1464 2,483.5402
2031-03-05 2,435.2798 2,386.5742 2,483.9854
2031-03-06 2,436.5431 2,387.8122 2,485.2740
2031-03-07 2,436.2442 2,387.5193 2,484.9691
2031-03-08 2,436.4874 2,387.7577 2,485.2172
2031-03-09 2,436.1467 2,387.4237 2,484.8696
2031-03-10 2,435.9649 2,387.2456 2,484.6842
2031-03-11 2,435.8287 2,387.1121 2,484.5452
2031-03-12 2,438.2900 2,389.5242 2,487.0558
2031-03-13 2,436.3179 2,387.5915 2,485.0443
2031-03-14 2,439.0846 2,390.3029 2,487.8663
2031-03-15 2,436.9389 2,388.2001 2,485.6777
2031-03-16 2,438.3775 2,389.6099 2,487.1450
2031-03-17 2,437.2597 2,388.5145 2,486.0049
2031-03-18 2,437.2531 2,388.5080 2,485.9982
2031-03-19 2,439.1355 2,390.3528 2,487.9182
2031-03-20 2,439.1092 2,390.3270 2,487.8914
2031-03-21 2,438.3352 2,389.5685 2,487.1019
2031-03-22 2,439.7555 2,390.9604 2,488.5506
2031-03-23 2,439.1347 2,390.3520 2,487.9174
2031-03-24 2,440.7396 2,391.9248 2,489.5544
2031-03-25 2,440.0779 2,391.2763 2,488.8794
2031-03-26 2,440.5502 2,391.7392 2,489.3612
2031-03-27 2,439.7553 2,390.9602 2,488.5504
2031-03-28 2,436.4918 2,387.7620 2,485.2216
2031-03-29 2,439.9556 2,391.1565 2,488.7547
2031-03-30 2,443.4243 2,394.5558 2,492.2928
2031-03-31 2,443.0084 2,394.1482 2,491.8685
2031 April
2031-04-01 2,443.2557 2,394.3905 2,492.1208
2031-04-02 2,444.7669 2,395.8715 2,493.6622
2031-04-03 2,444.7451 2,395.8502 2,493.6400
2031-04-04 2,441.4749 2,392.6454 2,490.3044
2031-04-05 2,441.8374 2,393.0007 2,490.6742
2031-04-06 2,445.3088 2,396.4026 2,494.2150
2031-04-07 2,444.5596 2,395.6684 2,493.4508
2031-04-08 2,443.8434 2,394.9665 2,492.7202
2031-04-09 2,444.7437 2,395.8489 2,493.6386
2031-04-10 2,444.0711 2,395.1896 2,492.9525
2031-04-11 2,444.8964 2,395.9985 2,493.7943
2031-04-12 2,445.0404 2,396.1396 2,493.9412
2031-04-13 2,443.7448 2,394.8699 2,492.6197
2031-04-14 2,442.8993 2,394.0413 2,491.7573
2031-04-15 2,442.8993 2,394.0413 2,491.7573
2031-04-16 2,445.2445 2,396.3396 2,494.1494
2031-04-17 2,444.8192 2,395.9228 2,493.7156
2031-04-18 2,444.4964 2,395.6065 2,493.3864
2031-04-19 2,445.3823 2,396.4746 2,494.2899
2031-04-20 2,443.2861 2,394.4204 2,492.1518
2031-04-21 2,442.8169 2,393.9605 2,491.6732
2031-04-22 2,443.8839 2,395.0062 2,492.7616
2031-04-23 2,445.0460 2,396.1451 2,493.9470
2031-04-24 2,444.1834 2,395.2997 2,493.0670
2031-04-25 2,444.5279 2,395.6374 2,493.4185
2031-04-26 2,443.7616 2,394.8863 2,492.6368
2031-04-27 2,444.1726 2,395.2892 2,493.0561
2031-04-28 2,443.7862 2,394.9105 2,492.6619
2031-04-29 2,443.3064 2,394.4403 2,492.1725
2031-04-30 2,444.8924 2,395.9946 2,493.7903
2031 May
2031-05-01 2,444.9830 2,396.0833 2,493.8827
2031-05-02 2,444.4622 2,395.5730 2,493.3515
2031-05-03 2,443.7464 2,394.8715 2,492.6213
2031-05-04 2,445.3811 2,396.4735 2,494.2888
2031-05-05 2,443.1886 2,394.3248 2,492.0523
2031-05-06 2,442.3705 2,393.5231 2,491.2179
2031-05-07 2,443.9369 2,395.0582 2,492.8157
2031-05-08 2,444.1455 2,395.2626 2,493.0284
2031-05-09 2,444.3199 2,395.4335 2,493.2063
2031-05-10 2,444.0445 2,395.1636 2,492.9254
2031-05-11 2,444.3246 2,395.4381 2,493.2111
2031-05-12 2,443.3719 2,394.5044 2,492.2393
2031-05-13 2,442.4627 2,393.6135 2,491.3120
2031-05-14 2,444.4474 2,395.5584 2,493.3363
2031-05-15 2,442.4434 2,393.5945 2,491.2923
2031-05-16 2,442.8715 2,394.0141 2,491.7289
2031-05-17 2,442.5547 2,393.7036 2,491.4057
2031-05-18 2,443.0397 2,394.1789 2,491.9005
2031-05-19 2,443.3572 2,394.4901 2,492.2244
2031-05-20 2,442.1251 2,393.2826 2,490.9676
2031-05-21 2,444.1085 2,395.2263 2,492.9906
2031-05-22 2,443.4850 2,394.6153 2,492.3547
2031-05-23 2,443.7923 2,394.9165 2,492.6682
2031-05-24 2,442.4003 2,393.5523 2,491.2484
2031-05-25 2,444.0054 2,395.1253 2,492.8855
2031-05-26 2,442.0166 2,393.1763 2,490.8570
2031-05-27 2,442.8269 2,393.9703 2,491.6834
2031-05-28 2,443.7759 2,394.9004 2,492.6514
2031-05-29 2,444.0722 2,395.1907 2,492.9536
2031-05-30 2,443.7107 2,394.8365 2,492.5849
2031-05-31 2,442.9991 2,394.1391 2,491.8591
2031 June
2031-06-01 2,443.6896 2,394.8158 2,492.5634
2031-06-02 2,442.5823 2,393.7307 2,491.4340
2031-06-03 2,443.0425 2,394.1816 2,491.9033
2031-06-04 2,445.4147 2,396.5064 2,494.3230
2031-06-05 2,443.7477 2,394.8727 2,492.6226
2031-06-06 2,443.4211 2,394.5526 2,492.2895
2031-06-07 2,443.5160 2,394.6456 2,492.3863
2031-06-08 2,445.9824 2,397.0628 2,494.9020
2031-06-09 2,443.9774 2,395.0978 2,492.8569
2031-06-10 2,442.6792 2,393.8257 2,491.5328
2031-06-11 2,444.4992 2,395.6093 2,493.3892
2031-06-12 2,443.1885 2,394.3247 2,492.0522
2031-06-13 2,443.2911 2,394.4253 2,492.1569
2031-06-14 2,444.3175 2,395.4311 2,493.2038
2031-06-15 2,442.2614 2,393.4161 2,491.1066
2031-06-16 2,441.4189 2,392.5905 2,490.2472
2031-06-17 2,440.8397 2,392.0229 2,489.6565
2031-06-18 2,438.6921 2,389.9183 2,487.4660
2031-06-19 2,441.5030 2,392.6729 2,490.3330
2031-06-20 2,444.9739 2,396.0744 2,493.8734
2031-06-21 2,441.7034 2,392.8693 2,490.5375
2031-06-22 2,441.5769 2,392.7453 2,490.4084
2031-06-23 2,440.2799 2,391.4743 2,489.0854
2031-06-24 2,440.2799 2,391.4743 2,489.0854
2031-06-25 2,440.4898 2,391.6800 2,489.2996
2031-06-26 2,437.2253 2,388.4808 2,485.9698
2031-06-27 2,435.8223 2,387.1059 2,484.5388
2031-06-28 2,439.2852 2,390.4995 2,488.0709
2031-06-29 2,436.0223 2,387.3018 2,484.7427
2031-06-30 2,433.3599 2,384.6927 2,482.0271
2031 July
2031-07-01 2,436.8193 2,388.0829 2,485.5557
2031-07-02 2,433.5597 2,384.8885 2,482.2309
2031-07-03 2,437.0193 2,388.2789 2,485.7597
2031-07-04 2,435.8558 2,387.1387 2,484.5729
2031-07-05 2,439.3187 2,390.5323 2,488.1051
2031-07-06 2,436.0557 2,387.3346 2,484.7769
2031-07-07 2,432.7972 2,384.1412 2,481.4531
2031-07-08 2,436.2557 2,387.5306 2,484.9808
2031-07-09 2,436.2557 2,387.5306 2,484.9808
2031-07-10 2,432.9969 2,384.3369 2,481.6568
2031-07-11 2,436.4557 2,387.7266 2,485.1848
2031-07-12 2,436.3771 2,387.6496 2,485.1047
2031-07-13 2,433.1181 2,384.4558 2,481.7805
2031-07-14 2,430.1715 2,381.5681 2,478.7749
2031-07-15 2,432.4105 2,383.7623 2,481.0587
2031-07-16 2,430.3184 2,381.7120 2,478.9248
2031-07-17 2,430.4281 2,381.8195 2,479.0367
2031-07-18 2,430.0935 2,381.4916 2,478.6954
2031-07-19 2,428.8796 2,380.3020 2,477.4572
2031-07-20 2,431.0899 2,382.4681 2,479.7117
2031-07-21 2,431.8687 2,383.2313 2,480.5060
2031-07-22 2,428.6157 2,380.0434 2,477.1880
2031-07-23 2,432.0683 2,383.4269 2,480.7096
2031-07-24 2,428.8150 2,380.2387 2,477.3913
2031-07-25 2,432.2679 2,383.6226 2,480.9133
2031-07-26 2,435.7257 2,387.0112 2,484.4402
2031-07-27 2,438.2075 2,389.4434 2,486.9717
2031-07-28 2,434.9461 2,386.2471 2,483.6450
2031-07-29 2,438.4077 2,389.6395 2,487.1758
2031-07-30 2,435.1459 2,386.4430 2,483.8489
2031-07-31 2,431.8886 2,383.2508 2,480.5264
2031 August
2031-08-01 2,435.3458 2,386.6389 2,484.0528
2031-08-02 2,438.8080 2,390.0319 2,487.5842
2031-08-03 2,442.2751 2,393.4296 2,491.1206
2031-08-04 2,445.7471 2,396.8322 2,494.6621
2031-08-05 2,442.4756 2,393.6261 2,491.3251
2031-08-06 2,439.2084 2,390.4243 2,487.9926
2031-08-07 2,442.6761 2,393.8226 2,491.5296
2031-08-08 2,446.1487 2,397.2257 2,495.0717
2031-08-09 2,442.8766 2,394.0191 2,491.7341
2031-08-10 2,441.6177 2,392.7853 2,490.4500
2031-08-11 2,445.0887 2,396.1870 2,493.9905
2031-08-12 2,441.8181 2,392.9817 2,490.6544
2031-08-13 2,445.2895 2,396.3837 2,494.1953
2031-08-14 2,442.0185 2,393.1782 2,490.8589
2031-08-15 2,438.7520 2,389.9769 2,487.5270
2031-08-16 2,442.2190 2,393.3746 2,491.0634
2031-08-17 2,443.5294 2,394.6588 2,492.4000
2031-08-18 2,446.9168 2,397.9785 2,495.8551
2031-08-19 2,450.3954 2,401.3875 2,499.4033
2031-08-20 2,453.8790 2,404.8014 2,502.9566
2031-08-21 2,457.3675 2,408.2202 2,506.5149
2031-08-22 2,454.0804 2,404.9988 2,503.1620
2031-08-23 2,454.2386 2,405.1538 2,503.3233
2031-08-24 2,454.2386 2,405.1538 2,503.3233
2031-08-25 2,457.7276 2,408.5730 2,506.8821
2031-08-26 2,458.6310 2,409.4584 2,507.8036
2031-08-27 2,457.2019 2,408.0579 2,506.3460
2031-08-28 2,454.1789 2,405.0954 2,503.2625
2031-08-29 2,452.7268 2,403.6722 2,501.7813
2031-08-30 2,456.2137 2,407.0894 2,505.3379
2031-08-31 2,459.7055 2,410.5114 2,508.8996
2031 September
2031-09-01 2,456.4153 2,407.2870 2,505.5436
2031-09-02 2,459.9074 2,410.7093 2,509.1056
2031-09-03 2,463.4045 2,414.1364 2,512.6726
2031-09-04 2,460.1093 2,410.9072 2,509.3115
2031-09-05 2,459.6414 2,410.4486 2,508.8342
2031-09-06 2,462.9859 2,413.7262 2,512.2456
2031-09-07 2,466.4874 2,417.1576 2,515.8171
2031-09-08 2,463.1881 2,413.9243 2,512.4519
2031-09-09 2,462.2166 2,412.9723 2,511.4609
2031-09-10 2,464.1838 2,414.9001 2,513.4675
2031-09-11 2,463.6391 2,414.3663 2,512.9118
2031-09-12 2,467.1415 2,417.7986 2,516.4843
2031-09-13 2,470.6488 2,421.2359 2,520.0618
2031-09-14 2,473.7596 2,424.2844 2,523.2348
2031-09-15 2,470.4506 2,421.0416 2,519.8596
2031-09-16 2,467.3022 2,417.9561 2,516.6482
2031-09-17 2,469.7645 2,420.3692 2,519.1597
2031-09-18 2,466.4608 2,417.1316 2,515.7900
2031-09-19 2,469.9672 2,420.5678 2,519.3665
2031-09-20 2,473.4786 2,424.0090 2,522.9482
2031-09-21 2,476.9252 2,427.3867 2,526.4637
2031-09-22 2,475.8508 2,426.3338 2,525.3678
2031-09-23 2,476.2178 2,426.6935 2,525.7422
2031-09-24 2,477.0338 2,427.4931 2,526.5745
2031-09-25 2,480.1895 2,430.5857 2,529.7933
2031-09-26 2,477.2224 2,427.6780 2,526.7669
2031-09-27 2,479.4888 2,429.8990 2,529.0785
2031-09-28 2,481.7997 2,432.1638 2,531.4357
2031-09-29 2,485.3280 2,435.6214 2,535.0345
2031-09-30 2,482.0035 2,432.3634 2,531.6435
2031 October
2031-10-01 2,485.5320 2,435.8213 2,535.2426
2031-10-02 2,482.2072 2,432.5631 2,531.8514
2031-10-03 2,483.3240 2,433.6576 2,532.9905
2031-10-04 2,484.4440 2,434.7551 2,534.1329
2031-10-05 2,487.6530 2,437.9000 2,537.4061
2031-10-06 2,488.0958 2,438.3339 2,537.8577
2031-10-07 2,491.6330 2,441.8003 2,541.4657
2031-10-08 2,490.1833 2,440.3797 2,539.9870
2031-10-09 2,491.2176 2,441.3932 2,541.0419
2031-10-10 2,491.8440 2,442.0071 2,541.6808
2031-10-11 2,492.6202 2,442.7678 2,542.4726
2031-10-12 2,491.8081 2,441.9719 2,541.6442
2031-10-13 2,491.9554 2,442.1163 2,541.7945
2031-10-14 2,491.7379 2,441.9032 2,541.5727
2031-10-15 2,491.6424 2,441.8096 2,541.4753
2031-10-16 2,492.9715 2,443.1120 2,542.8309
2031-10-17 2,493.8868 2,444.0091 2,543.7645
2031-10-18 2,493.2486 2,443.3836 2,543.1136
2031-10-19 2,493.8490 2,443.9720 2,543.7260
2031-10-20 2,493.8490 2,443.9720 2,543.7260
2031-10-21 2,492.2016 2,442.3575 2,542.0456
2031-10-22 2,495.7446 2,445.8297 2,545.6594
2031-10-23 2,495.8401 2,445.9233 2,545.7569
2031-10-24 2,498.4580 2,448.4888 2,548.4272
2031-10-25 2,496.7105 2,446.7763 2,546.6447
2031-10-26 2,500.2599 2,450.2547 2,550.2651
2031-10-27 2,501.9677 2,451.9284 2,552.0071
2031-10-28 2,498.6210 2,448.6486 2,548.5934
2031-10-29 2,498.7665 2,448.7912 2,548.7419
2031-10-30 2,500.4574 2,450.4483 2,550.4666
2031-10-31 2,503.4332 2,453.3646 2,553.5019
2031 November
2031-11-01 2,500.8607 2,450.8435 2,550.8779
2031-11-02 2,499.3517 2,449.3647 2,549.3387