> Page 2: ANG/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6,748.8128 6,613.8365 6,883.7890
2027-01-02 6,762.2275 6,626.9829 6,897.4720
2027-01-03 6,749.0684 6,614.0870 6,884.0498
2027-01-04 6,762.4836 6,627.2340 6,897.7333
2027-01-05 6,773.7122 6,638.2380 6,909.1865
2027-01-06 6,787.1764 6,651.4329 6,922.9200
2027-01-07 6,786.9232 6,651.1848 6,922.6617
2027-01-08 6,794.5545 6,658.6634 6,930.4455
2027-01-09 6,808.0601 6,671.8989 6,944.2213
2027-01-10 6,814.3815 6,678.0939 6,950.6692
2027-01-11 6,823.0414 6,686.5806 6,959.5022
2027-01-12 6,818.6759 6,682.3024 6,955.0494
2027-01-13 6,811.0067 6,674.7866 6,947.2268
2027-01-14 6,802.9083 6,666.8501 6,938.9664
2027-01-15 6,804.4942 6,668.4043 6,940.5841
2027-01-16 6,801.8361 6,665.7994 6,937.8728
2027-01-17 6,815.3562 6,679.0491 6,951.6633
2027-01-18 6,822.2597 6,685.8145 6,958.7049
2027-01-19 6,821.3849 6,684.9572 6,957.8126
2027-01-20 6,808.1107 6,671.9485 6,944.2729
2027-01-21 6,795.5603 6,659.6491 6,931.4715
2027-01-22 6,803.5671 6,667.4957 6,939.6384
2027-01-23 6,812.1233 6,675.8809 6,948.3658
2027-01-24 6,825.6639 6,689.1506 6,962.1772
2027-01-25 6,816.8207 6,680.4842 6,953.1571
2027-01-26 6,823.3041 6,686.8380 6,959.7702
2027-01-27 6,836.8669 6,700.1296 6,973.6042
2027-01-28 6,837.9405 6,701.1816 6,974.6993
2027-01-29 6,828.3431 6,691.7762 6,964.9099
2027-01-30 6,815.0553 6,678.7542 6,951.3564
2027-01-31 6,823.5137 6,687.0434 6,959.9840
2027 February
2027-02-01 6,837.0769 6,700.3354 6,973.8184
2027-02-02 6,838.6982 6,701.9242 6,975.4721
2027-02-03 6,835.3017 6,698.5956 6,972.0077
2027-02-04 6,838.5870 6,701.8153 6,975.3588
2027-02-05 6,845.8627 6,708.9454 6,982.7799
2027-02-06 6,849.6812 6,712.6876 6,986.6748
2027-02-07 6,859.0209 6,721.8404 6,996.2013
2027-02-08 6,848.3562 6,711.3891 6,985.3233
2027-02-09 6,838.7882 6,702.0124 6,975.5639
2027-02-10 6,833.6836 6,697.0099 6,970.3573
2027-02-11 6,847.2670 6,710.3217 6,984.2124
2027-02-12 6,860.8774 6,723.6599 6,998.0950
2027-02-13 6,871.7353 6,734.3006 7,009.1700
2027-02-14 6,878.1569 6,740.5938 7,015.7201
2027-02-15 6,864.7722 6,727.4768 7,002.0677
2027-02-16 6,864.0398 6,726.7590 7,001.3206
2027-02-17 6,858.2359 6,721.0712 6,995.4006
2027-02-18 6,870.0521 6,732.6510 7,007.4531
2027-02-19 6,878.8109 6,741.2346 7,016.3871
2027-02-20 6,865.4249 6,728.1164 7,002.7334
2027-02-21 6,852.0650 6,715.0237 6,989.1063
2027-02-22 6,865.6850 6,728.3713 7,002.9987
2027-02-23 6,878.9357 6,741.3570 7,016.5144
2027-02-24 6,873.5887 6,736.1170 7,011.0605
2027-02-25 6,860.2130 6,723.0087 6,997.4172
2027-02-26 6,846.8632 6,709.9259 6,983.8004
2027-02-27 6,836.7398 6,700.0050 6,973.4746
2027-02-28 6,835.1304 6,698.4278 6,971.8331
2027 March
2027-03-01 6,821.8295 6,685.3929 6,958.2661
2027-03-02 6,835.3894 6,698.6816 6,972.0971
2027-03-03 6,848.9762 6,711.9966 6,985.9557
2027-03-04 6,861.7638 6,724.5285 6,998.9991
2027-03-05 6,861.6605 6,724.4273 6,998.8937
2027-03-06 6,864.3729 6,727.0855 7,001.6604
2027-03-07 6,872.8780 6,735.4205 7,010.3356
2027-03-08 6,886.5394 6,748.8086 7,024.2702
2027-03-09 6,900.2279 6,762.2233 7,038.2324
2027-03-10 6,886.8002 6,749.0642 7,024.5362
2027-03-11 6,898.7610 6,760.7858 7,036.7362
2027-03-12 6,908.9731 6,770.7936 7,047.1525
2027-03-13 6,895.5284 6,757.6178 7,033.4390
2027-03-14 6,909.2348 6,771.0501 7,047.4195
2027-03-15 6,895.7896 6,757.8738 7,033.7054
2027-03-16 6,882.3706 6,744.7232 7,020.0180
2027-03-17 6,868.9777 6,731.5982 7,006.3573
2027-03-18 6,865.3715 6,728.0641 7,002.6789
2027-03-19 6,879.0179 6,741.4376 7,016.5983
2027-03-20 6,866.8798 6,729.5422 7,004.2174
2027-03-21 6,854.2115 6,717.1273 6,991.2957
2027-03-22 6,867.8357 6,730.4790 7,005.1925
2027-03-23 6,881.4871 6,743.8573 7,019.1168
2027-03-24 6,890.5456 6,752.7347 7,028.3565
2027-03-25 6,890.6302 6,752.8176 7,028.4428
2027-03-26 6,877.2212 6,739.6768 7,014.7656
2027-03-27 6,884.1010 6,746.4190 7,021.7831
2027-03-28 6,890.7736 6,752.9582 7,028.5891
2027-03-29 6,904.4705 6,766.3811 7,042.5599
2027-03-30 6,918.1947 6,779.8308 7,056.5586
2027-03-31 6,923.6598 6,785.1866 7,062.1330
2027 April
2027-04-01 6,935.0793 6,796.3777 7,073.7809
2027-04-02 6,922.7948 6,784.3389 7,061.2507
2027-04-03 6,916.4712 6,778.1418 7,054.8006
2027-04-04 6,916.9235 6,778.5850 7,055.2620
2027-04-05 6,928.8323 6,790.2557 7,067.4090
2027-04-06 6,934.9339 6,796.2352 7,073.6326
2027-04-07 6,925.6591 6,787.1459 7,064.1722
2027-04-08 6,919.8445 6,781.4476 7,058.2414
2027-04-09 6,906.3787 6,768.2511 7,044.5063
2027-04-10 6,907.1173 6,768.9749 7,045.2596
2027-04-11 6,905.4512 6,767.3422 7,043.5602
2027-04-12 6,905.9924 6,767.8726 7,044.1123
2027-04-13 6,919.7196 6,781.3252 7,058.1140
2027-04-14 6,919.6922 6,781.2984 7,058.0860
2027-04-15 6,911.2071 6,772.9829 7,049.4312
2027-04-16 6,918.2762 6,779.9107 7,056.6418
2027-04-17 6,927.5662 6,789.0149 7,066.1175
2027-04-18 6,935.1020 6,796.4000 7,073.8040
2027-04-19 6,934.3116 6,795.6254 7,072.9978
2027-04-20 6,940.0931 6,801.2912 7,078.8950
2027-04-21 6,940.6854 6,801.8717 7,079.4991
2027-04-22 6,954.4233 6,815.3349 7,093.5118
2027-04-23 6,968.2468 6,828.8818 7,107.6117
2027-04-24 6,954.6868 6,815.5930 7,093.7805
2027-04-25 6,968.5107 6,829.1405 7,107.8809
2027-04-26 6,970.7452 6,831.3303 7,110.1602
2027-04-27 6,957.1804 6,818.0368 7,096.3240
2027-04-28 6,943.6419 6,804.7691 7,082.5148
2027-04-29 6,943.9487 6,805.0698 7,082.8277
2027-04-30 6,947.8661 6,808.9088 7,086.8235
2027 May
2027-05-01 6,949.3676 6,810.3803 7,088.3550
2027-05-02 6,962.4696 6,823.2202 7,101.7189
2027-05-03 6,959.8760 6,820.6785 7,099.0735
2027-05-04 6,950.9645 6,811.9452 7,089.9838
2027-05-05 6,964.7578 6,825.4626 7,104.0529
2027-05-06 6,975.1253 6,835.6228 7,114.6278
2027-05-07 6,961.5519 6,822.3209 7,100.7829
2027-05-08 6,956.5726 6,817.4411 7,095.7040
2027-05-09 6,946.3265 6,807.4000 7,085.2530
2027-05-10 6,936.3495 6,797.6225 7,075.0765
2027-05-11 6,942.2410 6,803.3961 7,081.0858
2027-05-12 6,956.0402 6,816.9194 7,095.1610
2027-05-13 6,955.9102 6,816.7920 7,095.0284
2027-05-14 6,963.7879 6,824.5121 7,103.0636
2027-05-15 6,975.7503 6,836.2353 7,115.2653
2027-05-16 6,962.4843 6,823.2347 7,101.7340
2027-05-17 6,976.3238 6,836.7973 7,115.8503
2027-05-18 6,976.2932 6,836.7674 7,115.8191
2027-05-19 6,976.7276 6,837.1930 7,116.2621
2027-05-20 6,973.6058 6,834.1336 7,113.0779
2027-05-21 6,961.4408 6,822.2120 7,100.6696
2027-05-22 6,966.6545 6,827.3214 7,105.9876
2027-05-23 6,980.5022 6,840.8922 7,120.1123
2027-05-24 6,966.9184 6,827.5800 7,106.2567
2027-05-25 6,966.6855 6,827.3518 7,106.0192
2027-05-26 6,953.1285 6,814.0660 7,092.1911
2027-05-27 6,953.8499 6,814.7729 7,092.9269
2027-05-28 6,961.7258 6,822.4913 7,100.9603
2027-05-29 6,975.5637 6,836.0524 7,115.0750
2027-05-30 6,975.2800 6,835.7744 7,114.7856
2027-05-31 6,985.2146 6,845.5103 7,124.9189
2027 June
2027-06-01 6,998.0405 6,858.0797 7,138.0013
2027-06-02 6,990.1800 6,850.3764 7,129.9836
2027-06-03 6,976.5773 6,837.0458 7,116.1088
2027-06-04 6,983.2159 6,843.5516 7,122.8802
2027-06-05 6,995.7776 6,855.8621 7,135.6932
2027-06-06 7,004.0205 6,863.9401 7,144.1009
2027-06-07 7,004.0251 6,863.9446 7,144.1056
2027-06-08 6,990.3954 6,850.5875 7,130.2033
2027-06-09 6,988.9133 6,849.1350 7,128.6916
2027-06-10 7,002.8053 6,862.7492 7,142.8614
2027-06-11 7,016.7249 6,876.3904 7,157.0594
2027-06-12 7,011.7901 6,871.5543 7,152.0259
2027-06-13 6,998.1454 6,858.1825 7,138.1083
2027-06-14 6,986.9073 6,847.1691 7,126.6454
2027-06-15 6,979.6556 6,840.0625 7,119.2487
2027-06-16 6,984.7350 6,845.0403 7,124.4297
2027-06-17 6,978.1409 6,838.5781 7,117.7037
2027-06-18 6,981.6944 6,842.0606 7,121.3283
2027-06-19 6,972.7173 6,833.2629 7,112.1716
2027-06-20 6,970.1933 6,830.7894 7,109.5971
2027-06-21 6,975.2943 6,835.7884 7,114.8002
2027-06-22 6,985.1906 6,845.4868 7,124.8944
2027-06-23 6,999.0752 6,859.0937 7,139.0567
2027-06-24 7,005.9233 6,865.8048 7,146.0417
2027-06-25 7,000.1314 6,860.1288 7,140.1340
2027-06-26 6,988.9530 6,849.1739 7,128.7320
2027-06-27 6,981.9094 6,842.2712 7,121.5476
2027-06-28 6,992.4918 6,852.6419 7,132.3416
2027-06-29 7,006.3908 6,866.2630 7,146.5187
2027-06-30 7,014.1333 6,873.8506 7,154.4159
2027 July
2027-07-01 7,002.5881 6,862.5363 7,142.6399
2027-07-02 7,001.9222 6,861.8838 7,141.9607
2027-07-03 7,011.4864 6,871.2566 7,151.7161
2027-07-04 7,019.7074 6,879.3133 7,160.1016
2027-07-05 7,025.5407 6,885.0299 7,166.0515
2027-07-06 7,013.2198 6,872.9554 7,153.4842
2027-07-07 7,007.5712 6,867.4197 7,147.7226
2027-07-08 7,018.2594 6,877.8942 7,158.6246
2027-07-09 7,032.2097 6,891.5655 7,172.8539
2027-07-10 7,035.7362 6,895.0215 7,176.4509
2027-07-11 7,036.1537 6,895.4306 7,176.8768
2027-07-12 7,037.4559 6,896.7068 7,178.2050
2027-07-13 7,044.1546 6,903.2715 7,185.0377
2027-07-14 7,048.1620 6,907.1987 7,189.1252
2027-07-15 7,034.4464 6,893.7575 7,175.1354
2027-07-16 7,048.4289 6,907.4604 7,189.3975
2027-07-17 7,058.7204 6,917.5460 7,199.8948
2027-07-18 7,048.4655 6,907.4962 7,189.4348
2027-07-19 7,058.9678 6,917.7885 7,200.1472
2027-07-20 7,070.9868 6,929.5671 7,212.4065
2027-07-21 7,061.7332 6,920.4985 7,202.9679
2027-07-22 7,058.5826 6,917.4109 7,199.7542
2027-07-23 7,065.0085 6,923.7083 7,206.3086
2027-07-24 7,076.4933 6,934.9635 7,218.0232
2027-07-25 7,072.0970 6,930.6550 7,213.5389
2027-07-26 7,068.1187 6,926.7564 7,209.4811
2027-07-27 7,079.7463 6,938.1514 7,221.3413
2027-07-28 7,070.8736 6,929.4561 7,212.2911
2027-07-29 7,081.3082 6,939.6821 7,222.9344
2027-07-30 7,089.2162 6,947.4319 7,231.0005
2027-07-31 7,075.4208 6,933.9124 7,216.9292
2027 August
2027-08-01 7,078.1790 6,936.6154 7,219.7426
2027-08-02 7,088.2513 6,946.4863 7,230.0164
2027-08-03 7,097.8802 6,955.9226 7,239.8378
2027-08-04 7,111.4594 6,969.2302 7,253.6886
2027-08-05 7,107.5374 6,965.3867 7,249.6882
2027-08-06 7,114.9866 6,972.6869 7,257.2863
2027-08-07 7,123.8485 6,981.3715 7,266.3254
2027-08-08 7,117.8486 6,975.4917 7,260.2056
2027-08-09 7,117.7289 6,975.3743 7,260.0835
2027-08-10 7,117.9603 6,975.6011 7,260.3195
2027-08-11 7,132.1088 6,989.4667 7,274.7510
2027-08-12 7,125.1228 6,982.6203 7,267.6252
2027-08-13 7,133.3412 6,990.6743 7,276.0080
2027-08-14 7,133.1912 6,990.5274 7,275.8550
2027-08-15 7,119.3102 6,976.9240 7,261.6964
2027-08-16 7,133.4614 6,990.7922 7,276.1306
2027-08-17 7,146.8217 7,003.8853 7,289.7582
2027-08-18 7,141.2855 6,998.4598 7,284.1112
2027-08-19 7,128.2047 6,985.6406 7,270.7688
2027-08-20 7,127.7815 6,985.2259 7,270.3371
2027-08-21 7,130.1376 6,987.5348 7,272.7403
2027-08-22 7,131.2505 6,988.6255 7,273.8755
2027-08-23 7,138.9867 6,996.2070 7,281.7665
2027-08-24 7,140.7786 6,997.9631 7,283.5942
2027-08-25 7,148.3105 7,005.3443 7,291.2767
2027-08-26 7,148.0392 7,005.0784 7,291.0000
2027-08-27 7,158.2388 7,015.0740 7,301.4036
2027-08-28 7,166.6630 7,023.3297 7,309.9963
2027-08-29 7,166.9032 7,023.5652 7,310.2413
2027-08-30 7,171.5506 7,028.1196 7,314.9816
2027-08-31 7,177.3137 7,033.7675 7,320.8600
2027 September
2027-09-01 7,186.4128 7,042.6845 7,330.1410
2027-09-02 7,186.4972 7,042.7672 7,330.2271
2027-09-03 7,185.3561 7,041.6490 7,329.0632
2027-09-04 7,180.7458 7,037.1309 7,324.3607
2027-09-05 7,194.7985 7,050.9025 7,338.6945
2027-09-06 7,185.4508 7,041.7418 7,329.1598
2027-09-07 7,184.6931 7,040.9992 7,328.3869
2027-09-08 7,189.9282 7,046.1296 7,333.7268
2027-09-09 7,203.3861 7,059.3184 7,347.4538
2027-09-10 7,216.7568 7,072.4216 7,361.0919
2027-09-11 7,216.7137 7,072.3795 7,361.0480
2027-09-12 7,207.3286 7,063.1820 7,351.4752
2027-09-13 7,200.8982 7,056.8802 7,344.9162
2027-09-14 7,201.8019 7,057.7659 7,345.8379
2027-09-15 7,209.2929 7,065.1070 7,353.4787
2027-09-16 7,211.2951 7,067.0692 7,355.5210
2027-09-17 7,222.3912 7,077.9434 7,366.8390
2027-09-18 7,216.8711 7,072.5337 7,361.2086
2027-09-19 7,211.4921 7,067.2623 7,355.7220
2027-09-20 7,210.0917 7,065.8898 7,354.2935
2027-09-21 7,199.3085 7,055.3223 7,343.2947
2027-09-22 7,198.3632 7,054.3960 7,342.3305
2027-09-23 7,212.6716 7,068.4181 7,356.9250
2027-09-24 7,219.5292 7,075.1386 7,363.9198
2027-09-25 7,220.9490 7,076.5300 7,365.3679
2027-09-26 7,206.8972 7,062.7593 7,351.0352
2027-09-27 7,202.8067 7,058.7506 7,346.8628
2027-09-28 7,209.7355 7,065.5408 7,353.9303
2027-09-29 7,209.4625 7,065.2732 7,353.6517
2027-09-30 7,214.6570 7,070.3639 7,358.9501
2027 October
2027-10-01 7,215.6135 7,071.3013 7,359.9258
2027-10-02 7,204.2536 7,060.1685 7,348.3387
2027-10-03 7,202.4786 7,058.4290 7,346.5282
2027-10-04 7,211.4084 7,067.1802 7,355.6365
2027-10-05 7,221.8063 7,077.3701 7,366.2424
2027-10-06 7,216.6479 7,072.3150 7,360.9809
2027-10-07 7,230.9926 7,086.3727 7,375.6124
2027-10-08 7,230.4109 7,085.8027 7,375.0191
2027-10-09 7,223.5372 7,079.0664 7,368.0079
2027-10-10 7,232.0285 7,087.3879 7,376.6690
2027-10-11 7,239.2875 7,094.5017 7,384.0732
2027-10-12 7,246.7117 7,101.7775 7,391.6460
2027-10-13 7,256.7194 7,111.5851 7,401.8538
2027-10-14 7,251.0599 7,106.0387 7,396.0811
2027-10-15 7,240.6129 7,095.8006 7,385.4251
2027-10-16 7,247.1920 7,102.2482 7,392.1358
2027-10-17 7,251.6981 7,106.6641 7,396.7320
2027-10-18 7,237.5865 7,092.8348 7,382.3382
2027-10-19 7,248.4625 7,103.4933 7,393.4318
2027-10-20 7,253.7137 7,108.6395 7,398.7880
2027-10-21 7,250.9655 7,105.9462 7,395.9848
2027-10-22 7,247.1240 7,102.1816 7,392.0665
2027-10-23 7,258.7361 7,113.5614 7,403.9108
2027-10-24 7,268.0313 7,122.6707 7,413.3920
2027-10-25 7,262.5073 7,117.2571 7,407.7574
2027-10-26 7,269.9293 7,124.5307 7,415.3279
2027-10-27 7,273.1174 7,127.6551 7,418.5797
2027-10-28 7,262.6831 7,117.4294 7,407.9367
2027-10-29 7,253.2340 7,108.1694 7,398.2987
2027-10-30 7,265.1624 7,119.8591 7,410.4656
2027-10-31 7,251.0246 7,106.0041 7,396.0451
2027 November
2027-11-01 7,262.7852 7,117.5295 7,408.0410
2027-11-02 7,272.3026 7,126.8565 7,417.7486
2027-11-03 7,276.3877 7,130.8600 7,421.9155