> Page 6: ANG/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7,592.2009 7,440.3569 7,744.0450
2031-01-02 7,591.9128 7,440.0745 7,743.7510
2031-01-03 7,602.7457 7,450.6908 7,754.8006
2031-01-04 7,611.6930 7,459.4592 7,763.9269
2031-01-05 7,611.9482 7,459.7092 7,764.1872
2031-01-06 7,616.8841 7,464.5465 7,769.2218
2031-01-07 7,623.0052 7,470.5451 7,775.4653
2031-01-08 7,632.6692 7,480.0159 7,785.3226
2031-01-09 7,632.7589 7,480.1037 7,785.4141
2031-01-10 7,631.5470 7,478.9160 7,784.1779
2031-01-11 7,626.6504 7,474.1174 7,779.1834
2031-01-12 7,641.5757 7,488.7442 7,794.4072
2031-01-13 7,631.6475 7,479.0145 7,784.2804
2031-01-14 7,630.8427 7,478.2259 7,783.4596
2031-01-15 7,636.4029 7,483.6749 7,789.1310
2031-01-16 7,650.6966 7,497.6826 7,803.7105
2031-01-17 7,664.8975 7,511.5996 7,818.1955
2031-01-18 7,664.8518 7,511.5547 7,818.1488
2031-01-19 7,654.8838 7,501.7862 7,807.9815
2031-01-20 7,648.0542 7,495.0931 7,801.0152
2031-01-21 7,649.0140 7,496.0337 7,801.9943
2031-01-22 7,656.9701 7,503.8307 7,810.1095
2031-01-23 7,659.0967 7,505.9147 7,812.2786
2031-01-24 7,670.8818 7,517.4642 7,824.2994
2031-01-25 7,665.0190 7,511.7186 7,818.3193
2031-01-26 7,659.3059 7,506.1198 7,812.4921
2031-01-27 7,657.8185 7,504.6621 7,810.9749
2031-01-28 7,646.3657 7,493.4384 7,799.2931
2031-01-29 7,645.3618 7,492.4546 7,798.2690
2031-01-30 7,660.5518 7,507.3407 7,813.7628
2031-01-31 7,667.8352 7,514.4785 7,821.1920
2031 February
2031-02-01 7,669.3432 7,515.9563 7,822.7300
2031-02-02 7,654.4240 7,501.3355 7,807.5124
2031-02-03 7,650.0794 7,497.0778 7,803.0810
2031-02-04 7,657.4385 7,504.2898 7,810.5873
2031-02-05 7,657.1485 7,504.0056 7,810.2915
2031-02-06 7,662.6656 7,509.4123 7,815.9189
2031-02-07 7,663.6815 7,510.4079 7,816.9551
2031-02-08 7,651.6162 7,498.5839 7,804.6485
2031-02-09 7,649.7310 7,496.7363 7,802.7256
2031-02-10 7,659.2152 7,506.0309 7,812.3995
2031-02-11 7,670.2588 7,516.8536 7,823.6640
2031-02-12 7,664.7801 7,511.4845 7,818.0757
2031-02-13 7,680.0087 7,526.4085 7,833.6089
2031-02-14 7,679.3909 7,525.8031 7,832.9788
2031-02-15 7,672.0904 7,518.6486 7,825.5322
2031-02-16 7,681.1089 7,527.4868 7,834.7311
2031-02-17 7,688.8187 7,535.0423 7,842.5951
2031-02-18 7,696.7040 7,542.7699 7,850.6381
2031-02-19 7,707.3331 7,553.1865 7,861.4798
2031-02-20 7,701.3221 7,547.2957 7,855.3486
2031-02-21 7,690.2264 7,536.4219 7,844.0309
2031-02-22 7,697.2141 7,543.2698 7,851.1583
2031-02-23 7,702.0000 7,547.9600 7,856.0400
2031-02-24 7,687.0172 7,533.2769 7,840.7575
2031-02-25 7,698.5686 7,544.5972 7,852.5400
2031-02-26 7,704.1459 7,550.0630 7,858.2288
2031-02-27 7,701.2270 7,547.2024 7,855.2515
2031-02-28 7,697.1470 7,543.2040 7,851.0899
2031 March
2031-03-01 7,709.4801 7,555.2905 7,863.6697
2031-03-02 7,719.3525 7,564.9655 7,873.7396
2031-03-03 7,713.4855 7,559.2158 7,867.7552
2031-03-04 7,721.3684 7,566.9410 7,875.7958
2031-03-05 7,724.7544 7,570.2594 7,879.2495
2031-03-06 7,713.6722 7,559.3987 7,867.9456
2031-03-07 7,703.6364 7,549.5637 7,857.7091
2031-03-08 7,716.3054 7,561.9793 7,870.6316
2031-03-09 7,701.2949 7,547.2690 7,855.3208
2031-03-10 7,713.7858 7,559.5101 7,868.0615
2031-03-11 7,723.8942 7,569.4163 7,878.3720
2031-03-12 7,728.2330 7,573.6683 7,882.7976
2031-03-13 7,728.5956 7,574.0236 7,883.1675
2031-03-14 7,737.9504 7,583.1914 7,892.7094
2031-03-15 7,751.5942 7,596.5623 7,906.6261
2031-03-16 7,762.6536 7,607.4005 7,917.9067
2031-03-17 7,754.7757 7,599.6801 7,909.8712
2031-03-18 7,766.2851 7,610.9594 7,921.6108
2031-03-19 7,773.1555 7,617.6924 7,928.6186
2031-03-20 7,772.7799 7,617.3243 7,928.2354
2031-03-21 7,772.6753 7,617.2217 7,928.1288
2031-03-22 7,773.8374 7,618.3607 7,929.3142
2031-03-23 7,768.5389 7,613.1681 7,923.9097
2031-03-24 7,768.5389 7,613.1681 7,923.9097
2031-03-25 7,766.0176 7,610.6973 7,921.3380
2031-03-26 7,767.0011 7,611.6611 7,922.3412
2031-03-27 7,751.8919 7,596.8541 7,906.9298
2031-03-28 7,752.3896 7,597.3418 7,907.4374
2031-03-29 7,763.3787 7,608.1111 7,918.6463
2031-03-30 7,763.2348 7,607.9701 7,918.4995
2031-03-31 7,754.8586 7,599.7614 7,909.9557
2031 April
2031-04-01 7,758.4312 7,603.2625 7,913.5998
2031-04-02 7,757.1348 7,601.9921 7,912.2775
2031-04-03 7,765.1590 7,609.8558 7,920.4622
2031-04-04 7,780.5870 7,624.9753 7,936.1988
2031-04-05 7,765.4514 7,610.1424 7,920.7604
2031-04-06 7,780.8800 7,625.2624 7,936.4976
2031-04-07 7,765.7438 7,610.4289 7,921.0586
2031-04-08 7,765.5172 7,610.2068 7,920.8275
2031-04-09 7,766.7745 7,611.4390 7,922.1100
2031-04-10 7,767.2920 7,611.9462 7,922.6379
2031-04-11 7,765.7158 7,610.4015 7,921.0301
2031-04-12 7,766.9890 7,611.6492 7,922.3288
2031-04-13 7,766.4439 7,611.1150 7,921.7728
2031-04-14 7,767.5033 7,612.1532 7,922.8534
2031-04-15 7,766.7727 7,611.4373 7,922.1082
2031-04-16 7,766.4815 7,611.1519 7,921.8111
2031-04-17 7,767.0983 7,611.7563 7,922.4403
2031-04-18 7,758.3985 7,603.2305 7,913.5665
2031-04-19 7,767.1270 7,611.7845 7,922.4696
2031-04-20 7,767.6041 7,612.2520 7,922.9561
2031-04-21 7,768.6077 7,613.2356 7,923.9799
2031-04-22 7,766.9686 7,611.6293 7,922.3080
2031-04-23 7,769.1820 7,613.7983 7,924.5656
2031-04-24 7,769.0905 7,613.7087 7,924.4723
2031-04-25 7,768.9513 7,613.5722 7,924.3303
2031-04-26 7,768.6623 7,613.2890 7,924.0355
2031-04-27 7,769.0892 7,613.7074 7,924.4710
2031-04-28 7,768.9752 7,613.5957 7,924.3547
2031-04-29 7,768.8449 7,613.4680 7,924.2218
2031-04-30 7,770.7852 7,615.3695 7,926.2009
2031 May
2031-05-01 7,769.3594 7,613.9722 7,924.7466
2031-05-02 7,768.9168 7,613.5384 7,924.2951
2031-05-03 7,768.7914 7,613.4156 7,924.1672
2031-05-04 7,784.2266 7,628.5421 7,939.9112
2031-05-05 7,769.0839 7,613.7022 7,924.4656
2031-05-06 7,784.5197 7,628.8293 7,940.2101
2031-05-07 7,773.2500 7,617.7850 7,928.7151
2031-05-08 7,772.0733 7,616.6319 7,927.5148
2031-05-09 7,766.9896 7,611.6498 7,922.3294
2031-05-10 7,770.3077 7,614.9016 7,925.7139
2031-05-11 7,777.2269 7,621.6824 7,932.7715
2031-05-12 7,788.6870 7,632.9133 7,944.4607
2031-05-13 7,794.2418 7,638.3570 7,950.1267
2031-05-14 7,795.3069 7,639.4008 7,951.2130
2031-05-15 7,785.0517 7,629.3507 7,940.7527
2031-05-16 7,800.5192 7,644.5088 7,956.5296
2031-05-17 7,785.3448 7,629.6379 7,941.0517
2031-05-18 7,791.3904 7,635.5626 7,947.2182
2031-05-19 7,804.8893 7,648.7916 7,960.9871
2031-05-20 7,804.2391 7,648.1544 7,960.3239
2031-05-21 7,819.7448 7,663.3499 7,976.1397
2031-05-22 7,821.9625 7,665.5233 7,978.4018
2031-05-23 7,815.3904 7,659.0826 7,971.6982
2031-05-24 7,817.7498 7,661.3948 7,974.1048
2031-05-25 7,818.2824 7,661.9168 7,974.6481
2031-05-26 7,825.0645 7,668.5632 7,981.5658
2031-05-27 7,826.4299 7,669.9013 7,982.9585
2031-05-28 7,839.8344 7,683.0377 7,996.6311
2031-05-29 7,835.2449 7,678.5400 7,991.9498
2031-05-30 7,842.4434 7,685.5945 7,999.2923
2031-05-31 7,855.1631 7,698.0598 8,012.2664
2031 June
2031-06-01 7,860.1035 7,702.9015 8,017.3056
2031-06-02 7,871.0203 7,713.5999 8,028.4407
2031-06-03 7,870.5481 7,713.1371 8,027.9590
2031-06-04 7,863.2164 7,705.9520 8,020.4807
2031-06-05 7,878.8392 7,721.2624 8,036.4160
2031-06-06 7,887.1342 7,729.3915 8,044.8769
2031-06-07 7,889.9944 7,732.1945 8,047.7942
2031-06-08 7,883.3605 7,725.6933 8,041.0277
2031-06-09 7,876.3411 7,718.8143 8,033.8679
2031-06-10 7,879.1927 7,721.6088 8,036.7766
2031-06-11 7,880.3195 7,722.7131 8,037.9259
2031-06-12 7,881.6269 7,723.9944 8,039.2594
2031-06-13 7,882.2662 7,724.6209 8,039.9115
2031-06-14 7,885.6232 7,727.9107 8,043.3357
2031-06-15 7,898.7883 7,740.8125 8,056.7641
2031-06-16 7,900.9214 7,742.9030 8,058.9398
2031-06-17 7,896.6267 7,738.6942 8,054.5592
2031-06-18 7,911.1586 7,752.9355 8,069.3818
2031-06-19 7,906.0999 7,747.9779 8,064.2219
2031-06-20 7,895.0977 7,737.1957 8,052.9996
2031-06-21 7,879.7393 7,722.1445 8,037.3341
2031-06-22 7,864.4108 7,707.1226 8,021.6990
2031-06-23 7,880.0360 7,722.4352 8,037.6367
2031-06-24 7,875.2085 7,717.7043 8,032.7126
2031-06-25 7,887.8493 7,730.0923 8,045.6063
2031-06-26 7,903.5211 7,745.4506 8,061.5915
2031-06-27 7,906.0249 7,747.9044 8,064.1454
2031-06-28 7,890.6452 7,732.8323 8,048.4582
2031-06-29 7,906.3226 7,748.1961 8,064.4490
2031-06-30 7,913.4643 7,755.1950 8,071.7336
2031 July
2031-07-01 7,912.0983 7,753.8563 8,070.3403
2031-07-02 7,926.8895 7,768.3517 8,085.4273
2031-07-03 7,915.0213 7,756.7209 8,073.3218
2031-07-04 7,921.4163 7,762.9880 8,079.8447
2031-07-05 7,920.7938 7,762.3779 8,079.2097
2031-07-06 7,926.7742 7,768.2387 8,085.3097
2031-07-07 7,911.3542 7,753.1271 8,069.5813
2031-07-08 7,906.8180 7,748.6817 8,064.9544
2031-07-09 7,920.8749 7,762.4574 8,079.2924
2031-07-10 7,931.0084 7,772.3883 8,089.6286
2031-07-11 7,923.1620 7,764.6988 8,081.6253
2031-07-12 7,918.0040 7,759.6439 8,076.3641
2031-07-13 7,902.6010 7,744.5490 8,060.6531
2031-07-14 7,887.2281 7,729.4835 8,044.9726
2031-07-15 7,882.1446 7,724.5017 8,039.7875
2031-07-16 7,868.5615 7,711.1903 8,025.9328
2031-07-17 7,856.7650 7,699.6297 8,013.9003
2031-07-18 7,865.4324 7,708.1237 8,022.7410
2031-07-19 7,881.0596 7,723.4384 8,038.6808
2031-07-20 7,888.2665 7,730.5012 8,046.0319
2031-07-21 7,877.8642 7,720.3069 8,035.4215
2031-07-22 7,872.1823 7,714.7386 8,029.6259
2031-07-23 7,864.6462 7,707.3533 8,021.9391
2031-07-24 7,849.3470 7,692.3601 8,006.3340
2031-07-25 7,862.0378 7,704.7971 8,019.2786
2031-07-26 7,860.4249 7,703.2164 8,017.6334
2031-07-27 7,868.4751 7,711.1056 8,025.8446
2031-07-28 7,868.0297 7,710.6691 8,025.3903
2031-07-29 7,867.5874 7,710.2357 8,024.9392
2031-07-30 7,878.1810 7,720.6173 8,035.7446
2031-07-31 7,876.2192 7,718.6948 8,033.7436
2031 August
2031-08-01 7,866.7933 7,709.4575 8,024.1292
2031-08-02 7,851.4900 7,694.4602 8,008.5198
2031-08-03 7,843.7497 7,686.8747 8,000.6247
2031-08-04 7,840.5813 7,683.7697 7,997.3929
2031-08-05 7,825.3290 7,668.8224 7,981.8355
2031-08-06 7,840.8765 7,684.0590 7,997.6940
2031-08-07 7,837.5305 7,680.7799 7,994.2812
2031-08-08 7,828.2895 7,671.7237 7,984.8553
2031-08-09 7,835.4668 7,678.7574 7,992.1761
2031-08-10 7,847.1375 7,690.1948 8,004.0803
2031-08-11 7,856.4479 7,699.3189 8,013.5769
2031-08-12 7,863.8952 7,706.6173 8,021.1731
2031-08-13 7,877.8743 7,720.3168 8,035.4318
2031-08-14 7,877.5632 7,720.0119 8,035.1145
2031-08-15 7,865.4997 7,708.1897 8,022.8097
2031-08-16 7,850.1989 7,693.1949 8,007.2029
2031-08-17 7,836.1720 7,679.4486 7,992.8954
2031-08-18 7,837.3977 7,680.6497 7,994.1456
2031-08-19 7,846.4111 7,689.4829 8,003.3393
2031-08-20 7,852.5720 7,695.5205 8,009.6234
2031-08-21 7,841.8602 7,685.0230 7,998.6975
2031-08-22 7,837.0413 7,680.3005 7,993.7822
2031-08-23 7,852.6122 7,695.5599 8,009.6644
2031-08-24 7,858.0580 7,700.8969 8,015.2192
2031-08-25 7,842.7717 7,685.9163 7,999.6271
2031-08-26 7,827.5151 7,670.9648 7,984.0654
2031-08-27 7,818.1741 7,661.8106 7,974.5376
2031-08-28 7,808.5450 7,652.3741 7,964.7159
2031-08-29 7,824.0592 7,667.5780 7,980.5404
2031-08-30 7,808.8390 7,652.6622 7,965.0158
2031-08-31 7,824.3538 7,667.8667 7,980.8409
2031 September
2031-09-01 7,837.3132 7,680.5670 7,994.0595
2031-09-02 7,852.7767 7,695.7211 8,009.8322
2031-09-03 7,857.5825 7,700.4308 8,014.7341
2031-09-04 7,854.0610 7,696.9798 8,011.1423
2031-09-05 7,846.8223 7,689.8858 8,003.7587
2031-09-06 7,838.4934 7,681.7235 7,995.2633
2031-09-07 7,840.2558 7,683.4507 7,997.0610
2031-09-08 7,855.8330 7,698.7164 8,012.9497
2031-09-09 7,860.6680 7,703.4547 8,017.8814
2031-09-10 7,848.9071 7,691.9289 8,005.8852
2031-09-11 7,837.5016 7,680.7516 7,994.2516
2031-09-12 7,850.1676 7,693.1642 8,007.1709
2031-09-13 7,865.7645 7,708.4492 8,023.0798
2031-09-14 7,872.5813 7,715.1297 8,030.0329
2031-09-15 7,857.5725 7,700.4210 8,014.7239
2031-09-16 7,850.9131 7,693.8949 8,007.9314
2031-09-17 7,864.8413 7,707.5444 8,022.1381
2031-09-18 7,849.5417 7,692.5509 8,006.5326
2031-09-19 7,858.6837 7,701.5100 8,015.8574
2031-09-20 7,859.5632 7,702.3719 8,016.7545
2031-09-21 7,859.0910 7,701.9092 8,016.2728
2031-09-22 7,865.2183 7,707.9140 8,022.5227
2031-09-23 7,880.8451 7,723.2282 8,038.4621
2031-09-24 7,877.1376 7,719.5948 8,034.6803
2031-09-25 7,865.4681 7,708.1588 8,022.7775
2031-09-26 7,881.0954 7,723.4735 8,038.7173
2031-09-27 7,865.7643 7,708.4490 8,023.0796
2031-09-28 7,865.7643 7,708.4490 8,023.0796
2031-09-29 7,851.3992 7,694.3713 8,008.4272
2031-09-30 7,866.5301 7,709.1995 8,023.8607
2031 October
2031-10-01 7,875.9203 7,718.4019 8,033.4387
2031-10-02 7,866.4623 7,709.1331 8,023.7916
2031-10-03 7,866.4617 7,709.1325 8,023.7910
2031-10-04 7,866.4597 7,709.1305 8,023.7889
2031-10-05 7,882.0889 7,724.4472 8,039.7307
2031-10-06 7,872.0986 7,714.6567 8,029.5406
2031-10-07 7,876.4850 7,718.9553 8,034.0147
2031-10-08 7,885.2598 7,727.5546 8,042.9650
2031-10-09 7,870.5002 7,713.0902 8,027.9102
2031-10-10 7,870.3210 7,712.9146 8,027.7274
2031-10-11 7,885.9580 7,728.2388 8,043.6771
2031-10-12 7,886.3358 7,728.6091 8,044.0625
2031-10-13 7,886.3358 7,728.6091 8,044.0625
2031-10-14 7,898.5369 7,740.5662 8,056.5077
2031-10-15 7,901.1673 7,743.1440 8,059.1907
2031-10-16 7,885.7971 7,728.0812 8,043.5131
2031-10-17 7,883.0522 7,725.3912 8,040.7133
2031-10-18 7,898.7145 7,740.7402 8,056.6888
2031-10-19 7,900.0810 7,742.0794 8,058.0826
2031-10-20 7,896.6925 7,738.7587 8,054.6264
2031-10-21 7,901.9418 7,743.9030 8,059.9807
2031-10-22 7,910.7881 7,752.5723 8,069.0038
2031-10-23 7,926.5054 7,767.9753 8,085.0355
2031-10-24 7,928.0730 7,769.5115 8,086.6344
2031-10-25 7,927.9191 7,769.3607 8,086.4775
2031-10-26 7,927.9191 7,769.3607 8,086.4775
2031-10-27 7,932.4914 7,773.8416 8,091.1412
2031-10-28 7,941.2130 7,782.3887 8,100.0372
2031-10-29 7,928.8316 7,770.2550 8,087.4082
2031-10-30 7,925.3832 7,766.8755 8,083.8909
2031-10-31 7,928.3529 7,769.7858 8,086.9200
2031 November
2031-11-01 7,932.2645 7,773.6192 8,090.9098
2031-11-02 7,938.3972 7,779.6292 8,097.1651