> Page 4: ANG/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7,302.0203 7,155.9799 7,448.0607
2029-01-02 7,287.8156 7,142.0593 7,433.5719
2029-01-03 7,302.2952 7,156.2493 7,448.3411
2029-01-04 7,288.0900 7,142.3282 7,433.8518
2029-01-05 7,302.5701 7,156.5187 7,448.6215
2029-01-06 7,294.9788 7,149.0793 7,440.8784
2029-01-07 7,289.2098 7,143.4256 7,434.9940
2029-01-08 7,303.6691 7,157.5957 7,449.7425
2029-01-09 7,289.4612 7,143.6720 7,435.2504
2029-01-10 7,278.4896 7,132.9198 7,424.0594
2029-01-11 7,264.3307 7,119.0441 7,409.6173
2029-01-12 7,278.7636 7,133.1884 7,424.3389
2029-01-13 7,264.6042 7,119.3121 7,409.8963
2029-01-14 7,269.3481 7,123.9611 7,414.7351
2029-01-15 7,283.7910 7,138.1152 7,429.4668
2029-01-16 7,298.2626 7,152.2974 7,444.2279
2029-01-17 7,284.0653 7,138.3840 7,429.7466
2029-01-18 7,269.8955 7,124.4976 7,415.2934
2029-01-19 7,284.3395 7,138.6527 7,430.0263
2029-01-20 7,284.3395 7,138.6527 7,430.0263
2029-01-21 7,289.9608 7,144.1616 7,435.7600
2029-01-22 7,275.7796 7,130.2640 7,421.2952
2029-01-23 7,261.6259 7,116.3934 7,406.8585
2029-01-24 7,263.9373 7,118.6585 7,409.2160
2029-01-25 7,278.3695 7,132.8021 7,423.9368
2029-01-26 7,264.2108 7,118.9266 7,409.4950
2029-01-27 7,270.7351 7,125.3204 7,416.1498
2029-01-28 7,270.7351 7,125.3204 7,416.1498
2029-01-29 7,256.5912 7,111.4594 7,401.7231
2029-01-30 7,242.4749 7,097.6254 7,387.3244
2029-01-31 7,228.3861 7,083.8184 7,372.9538
2029 February
2029-02-01 7,242.7476 7,097.8927 7,387.6026
2029-02-02 7,228.6583 7,084.0851 7,373.2314
2029-02-03 7,226.7931 7,082.2572 7,371.3289
2029-02-04 7,215.0808 7,070.7792 7,359.3824
2029-02-05 7,214.6058 7,070.3136 7,358.8979
2029-02-06 7,201.9073 7,057.8691 7,345.9454
2029-02-07 7,195.9625 7,052.0433 7,339.8818
2029-02-08 7,198.9349 7,054.9562 7,342.9136
2029-02-09 7,184.9307 7,041.2321 7,328.6293
2029-02-10 7,197.2696 7,053.3242 7,341.2149
2029-02-11 7,211.5693 7,067.3379 7,355.8006
2029-02-12 7,197.5405 7,053.5897 7,341.4914
2029-02-13 7,191.2821 7,047.4565 7,335.1078
2029-02-14 7,179.6959 7,036.1019 7,323.2898
2029-02-15 7,193.9606 7,050.0814 7,337.8399
2029-02-16 7,179.9662 7,036.3669 7,323.5655
2029-02-17 7,179.9662 7,036.3669 7,323.5655
2029-02-18 7,186.0299 7,042.3093 7,329.7505
2029-02-19 7,200.3073 7,056.3011 7,344.3134
2029-02-20 7,186.3005 7,042.5745 7,330.0265
2029-02-21 7,200.5784 7,056.5668 7,344.5899
2029-02-22 7,186.5710 7,042.8396 7,330.3025
2029-02-23 7,195.5388 7,051.6280 7,339.4495
2029-02-24 7,197.1132 7,053.1709 7,341.0554
2029-02-25 7,189.9260 7,046.1275 7,333.7245
2029-02-26 7,175.9394 7,032.4206 7,319.4582
2029-02-27 7,161.9800 7,018.7404 7,305.2196
2029-02-28 7,148.0477 7,005.0868 7,291.0087
2029 March
2029-03-01 7,162.2496 7,019.0046 7,305.4946
2029-03-02 7,176.4798 7,032.9502 7,320.0094
2029-03-03 7,176.4798 7,032.9502 7,320.0094
2029-03-04 7,165.7924 7,022.4766 7,309.1082
2029-03-05 7,151.8527 7,008.8157 7,294.8898
2029-03-06 7,153.8811 7,010.8035 7,296.9587
2029-03-07 7,139.9646 6,997.1653 7,282.7639
2029-03-08 7,146.1379 7,003.2152 7,289.0607
2029-03-09 7,151.8596 7,008.8225 7,294.8968
2029-03-10 7,137.9471 6,995.1881 7,280.7060
2029-03-11 7,152.1289 7,009.0863 7,295.1715
2029-03-12 7,147.8248 7,004.8683 7,290.7813
2029-03-13 7,159.0618 7,015.8806 7,302.2430
2029-03-14 7,169.6650 7,026.2717 7,313.0583
2029-03-15 7,165.6859 7,022.3722 7,308.9996
2029-03-16 7,162.8016 7,019.5456 7,306.0577
2029-03-17 7,154.9224 7,011.8239 7,298.0208
2029-03-18 7,154.7133 7,011.6191 7,297.8076
2029-03-19 7,150.1771 7,007.1736 7,293.1807
2029-03-20 7,138.6567 6,995.8836 7,281.4298
2029-03-21 7,129.2222 6,986.6378 7,271.8066
2029-03-22 7,115.3537 6,973.0466 7,257.6607
2029-03-23 7,116.4862 6,974.1565 7,258.8159
2029-03-24 7,130.6254 6,988.0129 7,273.2379
2029-03-25 7,142.8650 7,000.0077 7,285.7223
2029-03-26 7,147.8556 7,004.8985 7,290.8127
2029-03-27 7,157.9577 7,014.7986 7,301.1169
2029-03-28 7,157.6573 7,014.5041 7,300.8104
2029-03-29 7,158.4921 7,015.3223 7,301.6620
2029-03-30 7,161.6233 7,018.3908 7,304.8558
2029-03-31 7,154.3078 7,011.2216 7,297.3939
2029 April
2029-04-01 7,154.6346 7,011.5420 7,297.7273
2029-04-02 7,149.4221 7,006.4336 7,292.4105
2029-04-03 7,147.0731 7,004.1316 7,290.0145
2029-04-04 7,142.8347 6,999.9780 7,285.6914
2029-04-05 7,151.4560 7,008.4269 7,294.4851
2029-04-06 7,139.6017 6,996.8097 7,282.3938
2029-04-07 7,135.0910 6,992.3892 7,277.7929
2029-04-08 7,137.7775 6,995.0219 7,280.5330
2029-04-09 7,130.3553 6,987.7482 7,272.9624
2029-04-10 7,130.3216 6,987.7152 7,272.9281
2029-04-11 7,136.3889 6,993.6611 7,279.1167
2029-04-12 7,137.5405 6,994.7897 7,280.2913
2029-04-13 7,137.4784 6,994.7288 7,280.2279
2029-04-14 7,127.5750 6,985.0235 7,270.1265
2029-04-15 7,132.2262 6,989.5817 7,274.8707
2029-04-16 7,131.9155 6,989.2772 7,274.5538
2029-04-17 7,130.3622 6,987.7550 7,272.9695
2029-04-18 7,140.0597 6,997.2585 7,282.8609
2029-04-19 7,142.9121 7,000.0539 7,285.7704
2029-04-20 7,142.3487 6,999.5017 7,285.1957
2029-04-21 7,152.3877 7,009.3399 7,295.4354
2029-04-22 7,152.4173 7,009.3689 7,295.4656
2029-04-23 7,166.6279 7,023.2953 7,309.9604
2029-04-24 7,176.8004 7,033.2644 7,320.3364
2029-04-25 7,163.7180 7,020.4436 7,306.9924
2029-04-26 7,167.6629 7,024.3096 7,311.0161
2029-04-27 7,181.9037 7,038.2657 7,325.5418
2029-04-28 7,167.9327 7,024.5741 7,311.2914
2029-04-29 7,155.3400 7,012.2332 7,298.4468
2029-04-30 7,145.0841 7,002.1824 7,287.9858
2029 May
2029-05-01 7,141.0541 6,998.2330 7,283.8752
2029-05-02 7,150.5627 7,007.5514 7,293.5740
2029-05-03 7,150.9579 7,007.9387 7,293.9771
2029-05-04 7,145.3137 7,002.4074 7,288.2200
2029-05-05 7,131.4139 6,988.7856 7,274.0421
2029-05-06 7,131.1989 6,988.5750 7,273.8229
2029-05-07 7,131.1710 6,988.5476 7,273.7944
2029-05-08 7,145.3394 7,002.4326 7,288.2462
2029-05-09 7,144.7463 7,001.8514 7,287.6412
2029-05-10 7,154.4800 7,011.3904 7,297.5696
2029-05-11 7,160.7786 7,017.5630 7,303.9942
2029-05-12 7,160.4404 7,017.2316 7,303.6492
2029-05-13 7,169.4412 7,026.0524 7,312.8300
2029-05-14 7,182.9566 7,039.2975 7,326.6157
2029-05-15 7,183.0374 7,039.3766 7,326.6981
2029-05-16 7,177.7436 7,034.1888 7,321.2985
2029-05-17 7,177.8907 7,034.3328 7,321.4485
2029-05-18 7,177.6555 7,034.1024 7,321.2086
2029-05-19 7,191.9163 7,048.0779 7,335.7546
2029-05-20 7,197.0004 7,053.0603 7,340.9404
2029-05-21 7,183.7041 7,040.0300 7,327.3782
2029-05-22 7,178.5542 7,034.9831 7,322.1253
2029-05-23 7,169.9005 7,026.5025 7,313.2985
2029-05-24 7,163.8996 7,020.6216 7,307.1776
2029-05-25 7,164.6802 7,021.3866 7,307.9738
2029-05-26 7,150.7427 7,007.7279 7,293.7576
2029-05-27 7,157.3123 7,014.1661 7,300.4585
2029-05-28 7,146.1670 7,003.2436 7,289.0903
2029-05-29 7,160.3652 7,017.1579 7,303.5725
2029-05-30 7,170.0365 7,026.6358 7,313.4373
2029-05-31 7,183.0852 7,039.4235 7,326.7469
2029 June
2029-06-01 7,189.7619 7,045.9667 7,333.5572
2029-06-02 7,198.4925 7,054.5226 7,342.4623
2029-06-03 7,202.9956 7,058.9357 7,347.0555
2029-06-04 7,203.2390 7,059.1742 7,347.3038
2029-06-05 7,189.2265 7,045.4420 7,333.0110
2029-06-06 7,176.1853 7,032.6616 7,319.7090
2029-06-07 7,190.4431 7,046.6343 7,334.2520
2029-06-08 7,186.7837 7,043.0481 7,330.5194
2029-06-09 7,179.6302 7,036.0376 7,323.2228
2029-06-10 7,175.6384 7,032.1256 7,319.1512
2029-06-11 7,174.1120 7,030.6298 7,317.5943
2029-06-12 7,188.3657 7,044.5984 7,332.1330
2029-06-13 7,191.4236 7,047.5951 7,335.2521
2029-06-14 7,189.5427 7,045.7518 7,333.3335
2029-06-15 7,203.8270 7,059.7505 7,347.9035
2029-06-16 7,203.6749 7,059.6014 7,347.7484
2029-06-17 7,189.6615 7,045.8683 7,333.4548
2029-06-18 7,197.5299 7,053.5793 7,341.4805
2029-06-19 7,198.0385 7,054.0778 7,341.9993
2029-06-20 7,212.3398 7,068.0930 7,356.5866
2029-06-21 7,205.9515 7,061.8325 7,350.0706
2029-06-22 7,220.2685 7,075.8631 7,364.6739
2029-06-23 7,228.4075 7,083.8394 7,372.9757
2029-06-24 7,228.4993 7,083.9293 7,373.0692
2029-06-25 7,227.7398 7,083.1850 7,372.2946
2029-06-26 7,213.6796 7,069.4060 7,357.9532
2029-06-27 7,199.6468 7,055.6539 7,343.6397
2029-06-28 7,199.4553 7,055.4662 7,343.4444
2029-06-29 7,199.5923 7,055.6005 7,343.5842
2029-06-30 7,199.2281 7,055.2435 7,343.2127
2029 July
2029-07-01 7,210.9383 7,066.7196 7,355.1571
2029-07-02 7,225.2652 7,080.7599 7,369.7705
2029-07-03 7,225.7224 7,081.2080 7,370.2369
2029-07-04 7,219.1067 7,074.7245 7,363.4888
2029-07-05 7,205.0633 7,060.9620 7,349.1645
2029-07-06 7,216.6502 7,072.3172 7,360.9832
2029-07-07 7,224.6049 7,080.1128 7,369.0970
2029-07-08 7,220.4109 7,076.0027 7,364.8191
2029-07-09 7,212.1982 7,067.9542 7,356.4422
2029-07-10 7,200.9964 7,056.9765 7,345.0163
2029-07-11 7,201.5867 7,057.5549 7,345.6184
2029-07-12 7,215.8949 7,071.5770 7,360.2128
2029-07-13 7,208.4210 7,064.2525 7,352.5894
2029-07-14 7,222.7428 7,078.2880 7,367.1977
2029-07-15 7,231.5775 7,086.9459 7,376.2090
2029-07-16 7,238.6455 7,093.8726 7,383.4184
2029-07-17 7,238.1078 7,093.3456 7,382.8699
2029-07-18 7,224.0274 7,079.5469 7,368.5080
2029-07-19 7,218.8166 7,074.4402 7,363.1929
2029-07-20 7,204.7738 7,060.6783 7,348.8692
2029-07-21 7,219.0884 7,074.7066 7,363.4701
2029-07-22 7,219.1213 7,074.7389 7,363.5037
2029-07-23 7,205.0779 7,060.9763 7,349.1795
2029-07-24 7,219.3931 7,075.0052 7,363.7810
2029-07-25 7,219.1407 7,074.7579 7,363.5236
2029-07-26 7,209.8234 7,065.6269 7,354.0199
2029-07-27 7,217.3094 7,072.9632 7,361.6555
2029-07-28 7,217.4811 7,073.1315 7,361.8307
2029-07-29 7,229.3055 7,084.7194 7,373.8916
2029-07-30 7,228.8023 7,084.2262 7,373.3783
2029-07-31 7,228.5540 7,083.9830 7,373.1251
2029 August
2029-08-01 7,242.9159 7,098.0576 7,387.7742
2029-08-02 7,235.0551 7,090.3540 7,379.7562
2029-08-03 7,234.8828 7,090.1851 7,379.5804
2029-08-04 7,224.2996 7,079.8136 7,368.7855
2029-08-05 7,225.4930 7,080.9831 7,370.0029
2029-08-06 7,225.7533 7,081.2382 7,370.2683
2029-08-07 7,237.7781 7,093.0225 7,382.5337
2029-08-08 7,231.5888 7,086.9570 7,376.2206
2029-08-09 7,245.9567 7,101.0376 7,390.8758
2029-08-10 7,231.8611 7,087.2239 7,376.4983
2029-08-11 7,241.2244 7,096.4000 7,386.0489
2029-08-12 7,240.8621 7,096.0449 7,385.6793
2029-08-13 7,235.4632 7,090.7540 7,380.1725
2029-08-14 7,235.9891 7,091.2693 7,380.7088
2029-08-15 7,229.8009 7,085.2049 7,374.3970
2029-08-16 7,227.2806 7,082.7350 7,371.8262
2029-08-17 7,227.2354 7,082.6907 7,371.7802
2029-08-18 7,234.6499 7,089.9569 7,379.3429
2029-08-19 7,246.8767 7,101.9392 7,391.8142
2029-08-20 7,247.8732 7,102.9158 7,392.8307
2029-08-21 7,246.2432 7,101.3184 7,391.1681
2029-08-22 7,244.1796 7,099.2960 7,389.0632
2029-08-23 7,244.8442 7,099.9473 7,389.7411
2029-08-24 7,238.0646 7,093.3033 7,382.8259
2029-08-25 7,238.8858 7,094.1081 7,383.6635
2029-08-26 7,229.1736 7,084.5901 7,373.7570
2029-08-27 7,229.5845 7,084.9928 7,374.1762
2029-08-28 7,243.9484 7,099.0694 7,388.8274
2029-08-29 7,250.4070 7,105.3989 7,395.4152
2029-08-30 7,246.4731 7,101.5437 7,391.4026
2029-08-31 7,246.8293 7,101.8927 7,391.7659
2029 September
2029-09-01 7,243.9542 7,099.0751 7,388.8333
2029-09-02 7,229.8625 7,085.2652 7,374.4597
2029-09-03 7,229.2113 7,084.6271 7,373.7955
2029-09-04 7,236.4640 7,091.7347 7,381.1933
2029-09-05 7,238.5859 7,093.8142 7,383.3576
2029-09-06 7,230.8618 7,086.2446 7,375.4791
2029-09-07 7,226.1859 7,081.6622 7,370.7096
2029-09-08 7,231.1361 7,086.5134 7,375.7588
2029-09-09 7,224.1084 7,079.6262 7,368.5905
2029-09-10 7,226.1607 7,081.6375 7,370.6839
2029-09-11 7,240.5178 7,095.7075 7,385.3282
2029-09-12 7,231.9341 7,087.2955 7,376.5728
2029-09-13 7,226.3105 7,081.7843 7,370.8368
2029-09-14 7,237.1489 7,092.4059 7,381.8919
2029-09-15 7,231.3977 7,086.7697 7,376.0256
2029-09-16 7,222.5749 7,078.1234 7,367.0264
2029-09-17 7,236.9249 7,092.1864 7,381.6634
2029-09-18 7,249.2800 7,104.2944 7,394.2656
2029-09-19 7,249.8976 7,104.8996 7,394.8955
2029-09-20 7,256.6806 7,111.5469 7,401.8142
2029-09-21 7,267.0379 7,121.6972 7,412.3787
2029-09-22 7,274.0435 7,128.5626 7,419.5244
2029-09-23 7,275.6090 7,130.0968 7,421.1212
2029-09-24 7,261.4557 7,116.2266 7,406.6848
2029-09-25 7,271.4529 7,126.0239 7,416.8820
2029-09-26 7,278.3959 7,132.8280 7,423.9638
2029-09-27 7,265.1509 7,119.8479 7,410.4539
2029-09-28 7,273.3317 7,127.8651 7,418.7983
2029-09-29 7,285.7393 7,140.0245 7,431.4541
2029-09-30 7,291.8997 7,146.0617 7,437.7377
2029 October
2029-10-01 7,306.3874 7,160.2597 7,452.5152
2029-10-02 7,292.1743 7,146.3308 7,438.0177
2029-10-03 7,287.6035 7,141.8514 7,433.3555
2029-10-04 7,288.4932 7,142.7233 7,434.2630
2029-10-05 7,295.0153 7,149.1150 7,440.9156
2029-10-06 7,304.0535 7,157.9724 7,450.1345
2029-10-07 7,303.5775 7,157.5060 7,449.6491
2029-10-08 7,318.0885 7,171.7267 7,464.4502
2029-10-09 7,319.7748 7,173.3793 7,466.1703
2029-10-10 7,331.5711 7,184.9397 7,478.2026
2029-10-11 7,343.1232 7,196.2608 7,489.9857
2029-10-12 7,343.5249 7,196.6544 7,490.3954
2029-10-13 7,340.0535 7,193.2525 7,486.8546
2029-10-14 7,326.7614 7,180.2262 7,473.2966
2029-10-15 7,327.3974 7,180.8494 7,473.9453
2029-10-16 7,338.3196 7,191.5532 7,485.0860
2029-10-17 7,345.3135 7,198.4072 7,492.2198
2029-10-18 7,331.0246 7,184.4041 7,477.6451
2029-10-19 7,331.8983 7,185.2604 7,478.5363
2029-10-20 7,332.3490 7,185.7020 7,478.9960
2029-10-21 7,340.4180 7,193.6097 7,487.2264
2029-10-22 7,340.9045 7,194.0864 7,487.7226
2029-10-23 7,347.0602 7,200.1190 7,494.0014
2029-10-24 7,347.6700 7,200.7166 7,494.6234
2029-10-25 7,347.3317 7,200.3851 7,494.2784
2029-10-26 7,347.9083 7,200.9502 7,494.8665
2029-10-27 7,346.3512 7,199.4242 7,493.2782
2029-10-28 7,347.5467 7,200.5958 7,494.4977
2029-10-29 7,346.3667 7,199.4394 7,493.2941
2029-10-30 7,345.9038 7,198.9857 7,492.8218
2029-10-31 7,345.4814 7,198.5718 7,492.3910
2029 November
2029-11-01 7,345.3291 7,198.4225 7,492.2357
2029-11-02 7,343.8791 7,197.0015 7,490.7566