> Page 3: ANG/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7,308.2692 7,162.1038 7,454.4346
2028-01-02 7,311.3913 7,165.1635 7,457.6191
2028-01-03 7,317.9019 7,171.5438 7,464.2599
2028-01-04 7,328.6851 7,182.1114 7,475.2588
2028-01-05 7,333.9119 7,187.2336 7,480.5901
2028-01-06 7,334.9140 7,188.2157 7,481.6123
2028-01-07 7,325.2645 7,178.7592 7,471.7698
2028-01-08 7,339.8185 7,193.0221 7,486.6149
2028-01-09 7,325.5403 7,179.0295 7,472.0511
2028-01-10 7,331.2288 7,184.6042 7,477.8534
2028-01-11 7,343.9305 7,197.0519 7,490.8091
2028-01-12 7,343.3187 7,196.4523 7,490.1851
2028-01-13 7,357.9086 7,210.7504 7,505.0668
2028-01-14 7,359.9954 7,212.7955 7,507.1953
2028-01-15 7,353.8114 7,206.7352 7,500.8876
2028-01-16 7,356.0315 7,208.9108 7,503.1521
2028-01-17 7,356.5326 7,209.4020 7,503.6633
2028-01-18 7,362.9141 7,215.6558 7,510.1724
2028-01-19 7,364.1989 7,216.9150 7,511.4829
2028-01-20 7,376.8117 7,229.2755 7,524.3479
2028-01-21 7,372.4933 7,225.0434 7,519.9431
2028-01-22 7,379.2666 7,231.6813 7,526.8520
2028-01-23 7,391.2351 7,243.4104 7,539.0598
2028-01-24 7,395.8838 7,247.9661 7,543.8014
2028-01-25 7,406.1558 7,258.0326 7,554.2789
2028-01-26 7,405.7114 7,257.5972 7,553.8257
2028-01-27 7,398.8127 7,250.8365 7,546.7890
2028-01-28 7,413.5129 7,265.2426 7,561.7831
2028-01-29 7,421.3180 7,272.8916 7,569.7443
2028-01-30 7,424.0092 7,275.5290 7,572.4894
2028-01-31 7,417.7672 7,269.4118 7,566.1225
2028 February
2028-02-01 7,411.1623 7,262.9391 7,559.3856
2028-02-02 7,413.8455 7,265.5686 7,562.1224
2028-02-03 7,414.9058 7,266.6076 7,563.2039
2028-02-04 7,416.1359 7,267.8132 7,564.4587
2028-02-05 7,416.7375 7,268.4027 7,565.0722
2028-02-06 7,419.8962 7,271.4983 7,568.2941
2028-02-07 7,432.2838 7,283.6381 7,580.9295
2028-02-08 7,434.2909 7,285.6051 7,582.9767
2028-02-09 7,430.2498 7,281.6449 7,578.8548
2028-02-10 7,443.9235 7,295.0450 7,592.8020
2028-02-11 7,439.1635 7,290.3803 7,587.9468
2028-02-12 7,428.8111 7,280.2349 7,577.3874
2028-02-13 7,414.3598 7,266.0726 7,562.6470
2028-02-14 7,399.9366 7,251.9379 7,547.9353
2028-02-15 7,414.6390 7,266.3462 7,562.9318
2028-02-16 7,410.0966 7,261.8947 7,558.2985
2028-02-17 7,421.9908 7,273.5510 7,570.4307
2028-02-18 7,436.7370 7,288.0023 7,585.4718
2028-02-19 7,439.0930 7,290.3111 7,587.8749
2028-02-20 7,424.6217 7,276.1292 7,573.1141
2028-02-21 7,439.3731 7,290.5856 7,588.1605
2028-02-22 7,446.0930 7,297.1712 7,595.0149
2028-02-23 7,444.8077 7,295.9115 7,593.7038
2028-02-24 7,458.7254 7,309.5508 7,607.8999
2028-02-25 7,447.5581 7,298.6069 7,596.5093
2028-02-26 7,453.5754 7,304.5039 7,602.6469
2028-02-27 7,452.9896 7,303.9299 7,602.0494
2028-02-28 7,458.6168 7,309.4445 7,607.7892
2028-02-29 7,444.1075 7,295.2254 7,592.9897
2028 March
2028-03-01 7,439.8393 7,291.0425 7,588.6361
2028-03-02 7,453.0660 7,304.0047 7,602.1273
2028-03-03 7,462.6010 7,313.3490 7,611.8530
2028-03-04 7,455.2180 7,306.1136 7,604.3224
2028-03-05 7,450.3646 7,301.3573 7,599.3719
2028-03-06 7,435.8714 7,287.1539 7,584.5888
2028-03-07 7,421.4063 7,272.9782 7,569.8344
2028-03-08 7,416.6231 7,268.2906 7,564.9555
2028-03-09 7,403.8422 7,255.7654 7,551.9191
2028-03-10 7,392.7424 7,244.8875 7,540.5972
2028-03-11 7,400.8979 7,252.8799 7,548.9158
2028-03-12 7,415.6022 7,267.2901 7,563.9142
2028-03-13 7,422.3834 7,273.9358 7,570.8311
2028-03-14 7,412.5955 7,264.3436 7,560.8474
2028-03-15 7,407.2491 7,259.1042 7,555.3941
2028-03-16 7,400.1581 7,252.1550 7,548.1613
2028-03-17 7,385.7625 7,238.0473 7,533.4778
2028-03-18 7,397.7038 7,249.7497 7,545.6579
2028-03-19 7,396.1862 7,248.2624 7,544.1099
2028-03-20 7,403.7609 7,255.6857 7,551.8361
2028-03-21 7,403.3418 7,255.2750 7,551.4087
2028-03-22 7,402.9256 7,254.8671 7,550.9842
2028-03-23 7,412.8935 7,264.6357 7,561.1514
2028-03-24 7,411.0477 7,262.8267 7,559.2686
2028-03-25 7,402.1784 7,254.1349 7,550.2220
2028-03-26 7,387.7789 7,240.0233 7,535.5345
2028-03-27 7,380.4958 7,232.8859 7,528.1057
2028-03-28 7,377.5145 7,229.9642 7,525.0648
2028-03-29 7,363.1630 7,215.8997 7,510.4262
2028-03-30 7,377.7923 7,230.2364 7,525.3481
2028-03-31 7,374.6439 7,227.1511 7,522.1368
2028 April
2028-04-01 7,365.9487 7,218.6297 7,513.2676
2028-04-02 7,372.7020 7,225.2480 7,520.1561
2028-04-03 7,383.6835 7,236.0099 7,531.3572
2028-04-04 7,392.4440 7,244.5951 7,540.2929
2028-04-05 7,399.4515 7,251.4625 7,547.4405
2028-04-06 7,412.6050 7,264.3529 7,560.8571
2028-04-07 7,412.3122 7,264.0660 7,560.5585
2028-04-08 7,400.9612 7,252.9420 7,548.9804
2028-04-09 7,386.5641 7,238.8328 7,534.2953
2028-04-10 7,373.3656 7,225.8983 7,520.8329
2028-04-11 7,374.5189 7,227.0285 7,522.0093
2028-04-12 7,383.0000 7,235.3400 7,530.6600
2028-04-13 7,388.7970 7,241.0211 7,536.5729
2028-04-14 7,378.7179 7,231.1436 7,526.2923
2028-04-15 7,374.1836 7,226.7000 7,521.6673
2028-04-16 7,388.8348 7,241.0581 7,536.6115
2028-04-17 7,393.9591 7,246.0799 7,541.8382
2028-04-18 7,379.5755 7,231.9840 7,527.1670
2028-04-19 7,365.2200 7,217.9156 7,512.5244
2028-04-20 7,356.4307 7,209.3021 7,503.5593
2028-04-21 7,347.3703 7,200.4229 7,494.3177
2028-04-22 7,361.9682 7,214.7289 7,509.2076
2028-04-23 7,347.6469 7,200.6940 7,494.5999
2028-04-24 7,362.2454 7,215.0005 7,509.4903
2028-04-25 7,374.4394 7,226.9507 7,521.9282
2028-04-26 7,388.9896 7,241.2098 7,536.7694
2028-04-27 7,393.5116 7,245.6414 7,541.3818
2028-04-28 7,390.1981 7,242.3942 7,538.0021
2028-04-29 7,383.3869 7,235.7192 7,531.0546
2028-04-30 7,375.5499 7,228.0389 7,523.0609
2028 May
2028-05-01 7,377.2083 7,229.6641 7,524.7524
2028-05-02 7,391.8655 7,244.0282 7,539.7028
2028-05-03 7,396.4149 7,248.4866 7,544.3432
2028-05-04 7,385.3485 7,237.6416 7,533.0555
2028-05-05 7,374.6167 7,227.1244 7,522.1090
2028-05-06 7,386.5346 7,238.8039 7,534.2653
2028-05-07 7,401.2104 7,253.1861 7,549.2346
2028-05-08 7,407.6246 7,259.4721 7,555.7771
2028-05-09 7,393.5022 7,245.6321 7,541.3722
2028-05-10 7,387.2361 7,239.4914 7,534.9809
2028-05-11 7,400.3417 7,252.3348 7,548.3485
2028-05-12 7,385.9457 7,238.2268 7,533.6647
2028-05-13 7,394.5478 7,246.6568 7,542.4387
2028-05-14 7,395.3753 7,247.4678 7,543.2828
2028-05-15 7,394.9310 7,247.0324 7,542.8296
2028-05-16 7,400.6965 7,252.6826 7,548.7104
2028-05-17 7,415.4004 7,267.0924 7,563.7084
2028-05-18 7,411.9118 7,263.6735 7,560.1500
2028-05-19 7,400.9315 7,252.9129 7,548.9502
2028-05-20 7,415.6359 7,267.3231 7,563.9486
2028-05-21 7,401.2102 7,253.1860 7,549.2344
2028-05-22 7,401.2102 7,253.1860 7,549.2344
2028-05-23 7,387.6935 7,239.9397 7,535.4474
2028-05-24 7,401.9307 7,253.8921 7,549.9694
2028-05-25 7,410.7664 7,262.5511 7,558.9817
2028-05-26 7,401.8670 7,253.8297 7,549.9044
2028-05-27 7,401.8664 7,253.8291 7,549.9038
2028-05-28 7,401.8645 7,253.8272 7,549.9018
2028-05-29 7,416.5707 7,268.2393 7,564.9021
2028-05-30 7,407.1704 7,259.0270 7,555.3138
2028-05-31 7,411.2978 7,263.0718 7,559.5237
2028 June
2028-06-01 7,419.5542 7,271.1632 7,567.9453
2028-06-02 7,405.6663 7,257.5530 7,553.7797
2028-06-03 7,405.4978 7,257.3878 7,553.6078
2028-06-04 7,420.2112 7,271.8070 7,568.6154
2028-06-05 7,420.5667 7,272.1554 7,568.9781
2028-06-06 7,420.5667 7,272.1554 7,568.9781
2028-06-07 7,432.0473 7,283.4063 7,580.6882
2028-06-08 7,434.5223 7,285.8319 7,583.2128
2028-06-09 7,420.0599 7,271.6587 7,568.4611
2028-06-10 7,417.4771 7,269.1276 7,565.8266
2028-06-11 7,432.2143 7,283.5700 7,580.8586
2028-06-12 7,433.5002 7,284.8302 7,582.1702
2028-06-13 7,430.3118 7,281.7056 7,578.9180
2028-06-14 7,435.2511 7,286.5461 7,583.9561
2028-06-15 7,443.5748 7,294.7034 7,592.4463
2028-06-16 7,458.3639 7,309.1966 7,607.5312
2028-06-17 7,459.8389 7,310.6421 7,609.0357
2028-06-18 7,459.6941 7,310.5002 7,608.8880
2028-06-19 7,459.6941 7,310.5002 7,608.8880
2028-06-20 7,463.9964 7,314.7164 7,613.2763
2028-06-21 7,472.2029 7,322.7588 7,621.6469
2028-06-22 7,460.5527 7,311.3417 7,609.7638
2028-06-23 7,457.3080 7,308.1618 7,606.4542
2028-06-24 7,460.1023 7,310.9003 7,609.3043
2028-06-25 7,463.7829 7,314.5072 7,613.0585
2028-06-26 7,469.5534 7,320.1623 7,618.9444
2028-06-27 7,455.0228 7,305.9223 7,604.1232
2028-06-28 7,455.1674 7,306.0640 7,604.2707
2028-06-29 7,457.3334 7,308.1867 7,606.4801
2028-06-30 7,472.1498 7,322.7068 7,621.5928
2028 July
2028-07-01 7,457.6142 7,308.4619 7,606.7665
2028-07-02 7,472.4311 7,322.9825 7,621.8798
2028-07-03 7,457.8950 7,308.7371 7,607.0529
2028-07-04 7,451.2398 7,302.2150 7,600.2646
2028-07-05 7,449.8245 7,300.8280 7,598.8210
2028-07-06 7,464.6260 7,315.3334 7,613.9185
2028-07-07 7,450.1050 7,301.1029 7,599.1071
2028-07-08 7,442.1743 7,293.3308 7,591.0178
2028-07-09 7,456.9606 7,307.8214 7,606.0998
2028-07-10 7,442.4545 7,293.6054 7,591.3036
2028-07-11 7,440.1270 7,291.3245 7,588.9296
2028-07-12 7,428.0880 7,279.5262 7,576.6497
2028-07-13 7,427.2278 7,278.6833 7,575.7724
2028-07-14 7,441.9844 7,293.1447 7,590.8241
2028-07-15 7,441.9844 7,293.1447 7,590.8241
2028-07-16 7,427.5075 7,278.9573 7,576.0576
2028-07-17 7,424.1044 7,275.6223 7,572.5865
2028-07-18 7,427.4201 7,278.8717 7,575.9685
2028-07-19 7,425.4887 7,276.9789 7,573.9985
2028-07-20 7,436.1131 7,287.3908 7,584.8353
2028-07-21 7,435.9230 7,287.2045 7,584.6414
2028-07-22 7,435.9230 7,287.2045 7,584.6414
2028-07-23 7,436.1285 7,287.4059 7,584.8511
2028-07-24 7,448.5273 7,299.5568 7,597.4979
2028-07-25 7,461.3580 7,312.1309 7,610.5852
2028-07-26 7,446.8434 7,297.9065 7,595.7802
2028-07-27 7,447.0532 7,298.1122 7,595.9943
2028-07-28 7,455.7202 7,306.6058 7,604.8346
2028-07-29 7,458.9412 7,309.7624 7,608.1200
2028-07-30 7,445.5797 7,296.6681 7,594.4912
2028-07-31 7,453.4117 7,304.3435 7,602.4800
2028 August
2028-08-01 7,468.2204 7,318.8560 7,617.5848
2028-08-02 7,453.6924 7,304.6185 7,602.7662
2028-08-03 7,453.0544 7,303.9933 7,602.1155
2028-08-04 7,467.8623 7,318.5050 7,617.2195
2028-08-05 7,482.6996 7,333.0456 7,632.3536
2028-08-06 7,468.1435 7,318.7806 7,617.5063
2028-08-07 7,482.9813 7,333.3217 7,632.6410
2028-08-08 7,475.6618 7,326.1486 7,625.1751
2028-08-09 7,474.0093 7,324.5291 7,623.4895
2028-08-10 7,463.7122 7,314.4380 7,612.9865
2028-08-11 7,478.5413 7,328.9705 7,628.1121
2028-08-12 7,479.3749 7,329.7874 7,628.9624
2028-08-13 7,464.8252 7,315.5287 7,614.1217
2028-08-14 7,477.2922 7,327.7463 7,626.8380
2028-08-15 7,462.7465 7,313.4916 7,612.0015
2028-08-16 7,448.2292 7,299.2646 7,597.1938
2028-08-17 7,463.0275 7,313.7670 7,612.2881
2028-08-18 7,464.3658 7,315.0785 7,613.6531
2028-08-19 7,477.6998 7,328.1458 7,627.2538
2028-08-20 7,492.5566 7,342.7055 7,642.4078
2028-08-21 7,477.9813 7,328.4217 7,627.5409
2028-08-22 7,492.8387 7,342.9820 7,642.6955
2028-08-23 7,478.2629 7,328.6976 7,627.8281
2028-08-24 7,463.7153 7,314.4410 7,612.9897
2028-08-25 7,478.5444 7,328.9735 7,628.1153
2028-08-26 7,463.9964 7,314.7164 7,613.2763
2028-08-27 7,476.6926 7,327.1588 7,626.2265
2028-08-28 7,462.1482 7,312.9052 7,611.3911
2028-08-29 7,447.6320 7,298.6794 7,596.5846
2028-08-30 7,462.4291 7,313.1805 7,611.6777
2028-08-31 7,447.9124 7,298.9542 7,596.8707
2028 September
2028-09-01 7,433.4239 7,284.7554 7,582.0924
2028-09-02 7,448.1928 7,299.2290 7,597.1567
2028-09-03 7,448.1928 7,299.2290 7,597.1567
2028-09-04 7,433.7038 7,285.0297 7,582.3779
2028-09-05 7,424.8687 7,276.3713 7,573.3661
2028-09-06 7,439.6206 7,290.8282 7,588.4130
2028-09-07 7,454.4018 7,305.3138 7,603.4899
2028-09-08 7,449.3355 7,300.3488 7,598.3222
2028-09-09 7,434.8443 7,286.1474 7,583.5412
2028-09-10 7,434.8443 7,286.1474 7,583.5412
2028-09-11 7,434.8443 7,286.1474 7,583.5412
2028-09-12 7,440.4509 7,291.6419 7,589.2600
2028-09-13 7,443.3259 7,294.4594 7,592.1924
2028-09-14 7,431.8259 7,283.1894 7,580.4624
2028-09-15 7,417.3687 7,269.0213 7,565.7161
2028-09-16 7,410.9254 7,262.7069 7,559.1439
2028-09-17 7,410.9254 7,262.7069 7,559.1439
2028-09-18 7,402.5322 7,254.4815 7,550.5828
2028-09-19 7,417.2397 7,268.8949 7,565.5845
2028-09-20 7,431.9764 7,283.3369 7,580.6160
2028-09-21 7,446.7425 7,297.8076 7,595.6773
2028-09-22 7,438.1435 7,289.3806 7,586.9064
2028-09-23 7,452.9218 7,303.8633 7,601.9802
2028-09-24 7,452.9218 7,303.8633 7,601.9802
2028-09-25 7,438.4236 7,289.6551 7,587.1920
2028-09-26 7,433.5048 7,284.8347 7,582.1749
2028-09-27 7,419.0444 7,270.6635 7,567.4253
2028-09-28 7,433.7847 7,285.1090 7,582.4604
2028-09-29 7,443.7972 7,294.9212 7,592.6731
2028-09-30 7,429.3167 7,280.7304 7,577.9030
2028 October
2028-10-01 7,429.3167 7,280.7304 7,577.9030
2028-10-02 7,414.8644 7,266.5671 7,563.1617
2028-10-03 7,429.5964 7,281.0045 7,578.1883
2028-10-04 7,444.3577 7,295.4706 7,593.2449
2028-10-05 7,429.8761 7,281.2786 7,578.4737
2028-10-06 7,415.4227 7,267.1143 7,563.7312
2028-10-07 7,400.9975 7,252.9775 7,549.0174
2028-10-08 7,400.9975 7,252.9775 7,549.0174
2028-10-09 7,386.6002 7,238.8682 7,534.3323
2028-10-10 7,401.2761 7,253.2506 7,549.3016
2028-10-11 7,415.9811 7,267.6615 7,564.3008
2028-10-12 7,411.1840 7,262.9603 7,559.4076
2028-10-13 7,396.7669 7,248.8316 7,544.7023
2028-10-14 7,396.0168 7,248.0965 7,543.9371
2028-10-15 7,396.0168 7,248.0965 7,543.9371
2028-10-16 7,396.0168 7,248.0965 7,543.9371
2028-10-17 7,381.6293 7,233.9967 7,529.2618
2028-10-18 7,367.2697 7,219.9243 7,514.6151
2028-10-19 7,352.9381 7,205.8794 7,499.9969
2028-10-20 7,367.5471 7,220.1962 7,514.8980
2028-10-21 7,353.2150 7,206.1507 7,500.2793
2028-10-22 7,353.2150 7,206.1507 7,500.2793
2028-10-23 7,366.9537 7,219.6146 7,514.2928
2028-10-24 7,381.5905 7,233.9587 7,529.2223
2028-10-25 7,369.9932 7,222.5934 7,517.3931
2028-10-26 7,369.9932 7,222.5934 7,517.3931
2028-10-27 7,355.6563 7,208.5432 7,502.7694
2028-10-28 7,341.3473 7,194.5203 7,488.1742
2028-10-29 7,341.3473 7,194.5203 7,488.1742
2028-10-30 7,355.9333 7,208.8146 7,503.0519
2028-10-31 7,341.6237 7,194.7912 7,488.4562
2028 November
2028-11-01 7,356.2102 7,209.0860 7,503.3344
2028-11-02 7,341.9001 7,195.0621 7,488.7381