> Page 5: ANG/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7,386.6854 7,238.9517 7,534.4191
2030-01-02 7,375.1656 7,227.6623 7,522.6689
2030-01-03 7,364.8630 7,217.5657 7,512.1602
2030-01-04 7,356.1675 7,209.0441 7,503.2908
2030-01-05 7,370.2321 7,222.8274 7,517.6367
2030-01-06 7,358.5530 7,211.3820 7,505.7241
2030-01-07 7,358.4474 7,211.2784 7,505.6163
2030-01-08 7,358.6877 7,211.5139 7,505.8614
2030-01-09 7,344.3728 7,197.4853 7,491.2602
2030-01-10 7,343.2260 7,196.3615 7,490.0905
2030-01-11 7,357.8157 7,210.6594 7,504.9720
2030-01-12 7,343.5025 7,196.6324 7,490.3725
2030-01-13 7,345.5366 7,198.6259 7,492.4473
2030-01-14 7,331.2473 7,184.6223 7,477.8722
2030-01-15 7,332.8967 7,186.2388 7,479.5547
2030-01-16 7,320.2605 7,173.8553 7,466.6657
2030-01-17 7,306.0203 7,159.8999 7,452.1407
2030-01-18 7,308.8641 7,162.6868 7,455.0414
2030-01-19 7,299.1654 7,153.1821 7,445.1487
2030-01-20 7,298.0343 7,152.0736 7,443.9950
2030-01-21 7,297.0839 7,151.1422 7,443.0256
2030-01-22 7,282.8888 7,137.2311 7,428.5466
2030-01-23 7,283.7369 7,138.0622 7,429.4117
2030-01-24 7,298.2084 7,152.2443 7,444.1726
2030-01-25 7,312.3462 7,166.0992 7,458.5931
2030-01-26 7,302.2516 7,156.2066 7,448.2967
2030-01-27 7,303.2964 7,157.2305 7,449.3623
2030-01-28 7,300.4922 7,154.4823 7,446.5020
2030-01-29 7,287.7142 7,141.9599 7,433.4685
2030-01-30 7,277.8127 7,132.2565 7,423.3690
2030-01-31 7,263.6552 7,118.3821 7,408.9283
2030 February
2030-02-01 7,264.6163 7,119.3240 7,409.9087
2030-02-02 7,262.5454 7,117.2945 7,407.7963
2030-02-03 7,248.8112 7,103.8350 7,393.7874
2030-02-04 7,240.9708 7,096.1514 7,385.7903
2030-02-05 7,226.8849 7,082.3472 7,371.4226
2030-02-06 7,226.4128 7,081.8846 7,370.9411
2030-02-07 7,226.0699 7,081.5485 7,370.5913
2030-02-08 7,226.7090 7,082.1749 7,371.2432
2030-02-09 7,212.6509 7,068.3978 7,356.9039
2030-02-10 7,212.9669 7,068.7076 7,357.2263
2030-02-11 7,222.1115 7,077.6692 7,366.5537
2030-02-12 7,233.8112 7,089.1350 7,378.4874
2030-02-13 7,247.5750 7,102.6235 7,392.5265
2030-02-14 7,252.1410 7,107.0982 7,397.1838
2030-02-15 7,239.7570 7,094.9618 7,384.5521
2030-02-16 7,231.6746 7,087.0411 7,376.3081
2030-02-17 7,233.2456 7,088.5806 7,377.9105
2030-02-18 7,219.1747 7,074.7912 7,363.5582
2030-02-19 7,209.6391 7,065.4463 7,353.8318
2030-02-20 7,211.1128 7,066.8905 7,355.3350
2030-02-21 7,215.3415 7,071.0347 7,359.6483
2030-02-22 7,202.2525 7,058.2074 7,346.2975
2030-02-23 7,188.2419 7,044.4771 7,332.0067
2030-02-24 7,174.2585 7,030.7734 7,317.7437
2030-02-25 7,163.0458 7,019.7849 7,306.3068
2030-02-26 7,162.5784 7,019.3268 7,305.8300
2030-02-27 7,157.5742 7,014.4227 7,300.7257
2030-02-28 7,143.6505 7,000.7775 7,286.5235
2030 March
2030-03-01 7,157.8437 7,014.6868 7,301.0006
2030-03-02 7,163.0175 7,019.7572 7,306.2779
2030-03-03 7,151.8609 7,008.8237 7,294.8981
2030-03-04 7,142.4764 6,999.6268 7,285.3259
2030-03-05 7,156.6672 7,013.5339 7,299.8005
2030-03-06 7,170.8862 7,027.4685 7,314.3040
2030-03-07 7,171.0530 7,027.6319 7,314.4740
2030-03-08 7,185.3006 7,041.5946 7,329.0066
2030-03-09 7,185.7343 7,042.0196 7,329.4490
2030-03-10 7,189.1205 7,045.3380 7,332.9029
2030-03-11 7,196.5003 7,052.5703 7,340.4303
2030-03-12 7,197.4266 7,053.4780 7,341.3751
2030-03-13 7,206.6108 7,062.4786 7,350.7430
2030-03-14 7,204.7876 7,060.6919 7,348.8834
2030-03-15 7,202.8251 7,058.7686 7,346.8816
2030-03-16 7,188.8134 7,045.0371 7,332.5897
2030-03-17 7,183.6378 7,039.9650 7,327.3105
2030-03-18 7,197.1989 7,053.2549 7,341.1429
2030-03-19 7,211.4985 7,067.2685 7,355.7284
2030-03-20 7,208.0120 7,063.8518 7,352.1722
2030-03-21 7,196.8345 7,052.8978 7,340.7711
2030-03-22 7,182.8344 7,039.1777 7,326.4911
2030-03-23 7,184.5366 7,040.8458 7,328.2273
2030-03-24 7,198.8110 7,054.8348 7,342.7872
2030-03-25 7,211.5808 7,067.3492 7,355.8124
2030-03-26 7,200.4847 7,056.4750 7,344.4944
2030-03-27 7,186.4775 7,042.7480 7,330.2071
2030-03-28 7,185.9022 7,042.1842 7,329.6203
2030-03-29 7,171.9235 7,028.4850 7,315.3619
2030-03-30 7,164.4910 7,021.2012 7,307.7808
2030-03-31 7,178.7256 7,035.1511 7,322.3001
2030 April
2030-04-01 7,176.1916 7,032.6678 7,319.7154
2030-04-02 7,189.3076 7,045.5215 7,333.0938
2030-04-03 7,184.3717 7,040.6843 7,328.0591
2030-04-04 7,198.6458 7,054.6729 7,342.6187
2030-04-05 7,184.6422 7,040.9493 7,328.3350
2030-04-06 7,178.0451 7,034.4842 7,321.6060
2030-04-07 7,168.4053 7,025.0372 7,311.7734
2030-04-08 7,158.4940 7,015.3241 7,301.6638
2030-04-09 7,151.2965 7,008.2705 7,294.3224
2030-04-10 7,161.3589 7,018.1317 7,304.5861
2030-04-11 7,168.6964 7,025.3225 7,312.0704
2030-04-12 7,178.8316 7,035.2550 7,322.4083
2030-04-13 7,179.2342 7,035.6495 7,322.8189
2030-04-14 7,165.2684 7,021.9630 7,308.5738
2030-04-15 7,179.5045 7,035.9144 7,323.0946
2030-04-16 7,193.7689 7,049.8936 7,337.6443
2030-04-17 7,194.3675 7,050.4801 7,338.2548
2030-04-18 7,195.4483 7,051.5393 7,339.3572
2030-04-19 7,209.7443 7,065.5495 7,353.9392
2030-04-20 7,204.4385 7,060.3497 7,348.5273
2030-04-21 7,207.6660 7,063.5126 7,351.8193
2030-04-22 7,204.9595 7,060.8603 7,349.0587
2030-04-23 7,190.9437 7,047.1248 7,334.7625
2030-04-24 7,183.0227 7,039.3622 7,326.6831
2030-04-25 7,187.0303 7,043.2897 7,330.7709
2030-04-26 7,176.0853 7,032.5636 7,319.6070
2030-04-27 7,190.3429 7,046.5361 7,334.1498
2030-04-28 7,182.8830 7,039.2253 7,326.5406
2030-04-29 7,192.9399 7,049.0811 7,336.7987
2030-04-30 7,178.9474 7,035.3684 7,322.5263
2030 May
2030-05-01 7,193.2107 7,049.3465 7,337.0749
2030-05-02 7,191.1104 7,047.2882 7,334.9326
2030-05-03 7,205.3978 7,061.2899 7,349.5058
2030-05-04 7,206.5828 7,062.4511 7,350.7144
2030-05-05 7,192.5638 7,048.7125 7,336.4150
2030-05-06 7,182.6435 7,038.9906 7,326.2964
2030-05-07 7,181.6930 7,038.0591 7,325.3269
2030-05-08 7,167.7224 7,024.3679 7,311.0768
2030-05-09 7,181.9634 7,038.3241 7,325.6027
2030-05-10 7,167.9923 7,024.6324 7,311.3521
2030-05-11 7,182.2338 7,038.5891 7,325.8785
2030-05-12 7,168.2621 7,024.8969 7,311.6274
2030-05-13 7,182.5042 7,038.8541 7,326.1543
2030-05-14 7,194.4302 7,050.5416 7,338.3188
2030-05-15 7,208.7243 7,064.5498 7,352.8988
2030-05-16 7,208.4554 7,064.2863 7,352.6245
2030-05-17 7,216.5605 7,072.2293 7,360.8918
2030-05-18 7,230.8986 7,086.2806 7,375.5165
2030-05-19 7,237.6126 7,092.8604 7,382.3649
2030-05-20 7,246.8103 7,101.8741 7,391.7465
2030-05-21 7,242.1737 7,097.3302 7,387.0172
2030-05-22 7,234.0282 7,089.3476 7,378.7087
2030-05-23 7,225.4268 7,080.9182 7,369.9353
2030-05-24 7,227.1112 7,082.5689 7,371.6534
2030-05-25 7,224.2880 7,079.8022 7,368.7738
2030-05-26 7,238.6414 7,093.8685 7,383.4142
2030-05-27 7,245.9737 7,101.0542 7,390.8931
2030-05-28 7,245.0445 7,100.1436 7,389.9454
2030-05-29 7,230.9506 7,086.3316 7,375.5696
2030-05-30 7,217.6208 7,073.2684 7,361.9732
2030-05-31 7,226.1249 7,081.6024 7,370.6474
2030 June
2030-06-01 7,235.2125 7,090.5083 7,379.9168
2030-06-02 7,249.5876 7,104.5958 7,394.5793
2030-06-03 7,240.1951 7,095.3912 7,384.9990
2030-06-04 7,247.0812 7,102.1396 7,392.0229
2030-06-05 7,261.4799 7,116.2503 7,406.7095
2030-06-06 7,262.6201 7,117.3677 7,407.8726
2030-06-07 7,252.4267 7,107.3782 7,397.4752
2030-06-08 7,238.3185 7,093.5521 7,383.0849
2030-06-09 7,247.3022 7,102.3561 7,392.2482
2030-06-10 7,261.7013 7,116.4673 7,406.9353
2030-06-11 7,263.4233 7,118.1548 7,408.6917
2030-06-12 7,259.8158 7,114.6195 7,405.0121
2030-06-13 7,263.3052 7,118.0391 7,408.5713
2030-06-14 7,271.0328 7,125.6121 7,416.4534
2030-06-15 7,275.0884 7,129.5866 7,420.5902
2030-06-16 7,285.0081 7,139.3080 7,430.7083
2030-06-17 7,273.6811 7,128.2075 7,419.1547
2030-06-18 7,263.5189 7,118.2485 7,408.7892
2030-06-19 7,258.0972 7,112.9353 7,403.2592
2030-06-20 7,272.5178 7,127.0675 7,417.9682
2030-06-21 7,286.9670 7,141.2277 7,432.7064
2030-06-22 7,298.4992 7,152.5292 7,444.4692
2030-06-23 7,305.3196 7,159.2132 7,451.4260
2030-06-24 7,291.1085 7,145.2864 7,436.9307
2030-06-25 7,290.3306 7,144.5240 7,436.1372
2030-06-26 7,284.1663 7,138.4830 7,429.8496
2030-06-27 7,296.7163 7,150.7819 7,442.6506
2030-06-28 7,306.0190 7,159.8987 7,452.1394
2030-06-29 7,291.8066 7,145.9704 7,437.6427
2030-06-30 7,277.6218 7,132.0693 7,423.1742
2030 July
2030-07-01 7,292.0811 7,146.2395 7,437.9227
2030-07-02 7,306.1548 7,160.0317 7,452.2779
2030-07-03 7,300.4758 7,154.4663 7,446.4853
2030-07-04 7,286.2741 7,140.5486 7,431.9996
2030-07-05 7,272.1001 7,126.6581 7,417.5421
2030-07-06 7,261.3480 7,116.1210 7,406.5749
2030-07-07 7,259.6386 7,114.4459 7,404.8314
2030-07-08 7,245.5164 7,100.6061 7,390.4267
2030-07-09 7,259.9120 7,114.7137 7,405.1102
2030-07-10 7,274.3361 7,128.8494 7,419.8229
2030-07-11 7,287.9180 7,142.1596 7,433.6763
2030-07-12 7,287.8082 7,142.0521 7,433.5644
2030-07-13 7,290.6891 7,144.8754 7,436.5029
2030-07-14 7,299.7224 7,153.7280 7,445.7169
2030-07-15 7,314.2257 7,167.9412 7,460.5102
2030-07-16 7,328.7578 7,182.1826 7,475.3329
2030-07-17 7,314.5011 7,168.2111 7,460.7911
2030-07-18 7,327.2047 7,180.6606 7,473.7488
2030-07-19 7,338.0510 7,191.2899 7,484.8120
2030-07-20 7,323.7762 7,177.3007 7,470.2517
2030-07-21 7,338.3273 7,191.5607 7,485.0938
2030-07-22 7,324.0519 7,177.5709 7,470.5330
2030-07-23 7,309.8044 7,163.6083 7,456.0005
2030-07-24 7,295.5846 7,149.6729 7,441.4963
2030-07-25 7,291.7544 7,145.9193 7,437.5895
2030-07-26 7,306.2419 7,160.1170 7,452.3667
2030-07-27 7,293.3499 7,147.4829 7,439.2169
2030-07-28 7,279.8948 7,134.2969 7,425.4927
2030-07-29 7,294.3587 7,148.4715 7,440.2459
2030-07-30 7,308.8513 7,162.6743 7,455.0283
2030-07-31 7,318.4724 7,172.1030 7,464.8419
2030 August
2030-08-01 7,318.5622 7,172.1910 7,464.9335
2030-08-02 7,304.3254 7,158.2389 7,450.4119
2030-08-03 7,311.6325 7,165.3998 7,457.8651
2030-08-04 7,318.7195 7,172.3451 7,465.0939
2030-08-05 7,333.2605 7,186.5953 7,479.9257
2030-08-06 7,347.8304 7,200.8738 7,494.7870
2030-08-07 7,353.6349 7,206.5622 7,500.7076
2030-08-08 7,365.7636 7,218.4483 7,513.0789
2030-08-09 7,352.7162 7,205.6619 7,499.7705
2030-08-10 7,345.9999 7,199.0799 7,492.9199
2030-08-11 7,346.4802 7,199.5506 7,493.4099
2030-08-12 7,359.1286 7,211.9461 7,506.3112
2030-08-13 7,365.6091 7,218.2970 7,512.9213
2030-08-14 7,355.7583 7,208.6431 7,502.8735
2030-08-15 7,349.5827 7,202.5910 7,496.5743
2030-08-16 7,335.2855 7,188.5798 7,481.9912
2030-08-17 7,336.0699 7,189.3485 7,482.7913
2030-08-18 7,334.3004 7,187.6143 7,480.9864
2030-08-19 7,334.8752 7,188.1777 7,481.5727
2030-08-20 7,349.4483 7,202.4593 7,496.4373
2030-08-21 7,349.4192 7,202.4308 7,496.4076
2030-08-22 7,340.4071 7,193.5990 7,487.2153
2030-08-23 7,347.9153 7,200.9570 7,494.8736
2030-08-24 7,357.7822 7,210.6266 7,504.9379
2030-08-25 7,365.7860 7,218.4703 7,513.1017
2030-08-26 7,364.9465 7,217.6476 7,512.2454
2030-08-27 7,371.0871 7,223.6653 7,518.5088
2030-08-28 7,371.7162 7,224.2819 7,519.1505
2030-08-29 7,386.3072 7,238.5811 7,534.0334
2030-08-30 7,400.9825 7,252.9629 7,549.0022
2030-08-31 7,386.5853 7,238.8536 7,534.3170
2030 September
2030-09-01 7,401.2612 7,253.2359 7,549.2864
2030-09-02 7,403.6345 7,255.5618 7,551.7072
2030-09-03 7,389.2321 7,241.4475 7,537.0168
2030-09-04 7,374.8578 7,227.3607 7,522.3550
2030-09-05 7,375.1837 7,227.6800 7,522.6873
2030-09-06 7,379.3443 7,231.7575 7,526.9312
2030-09-07 7,380.9391 7,233.3203 7,528.5579
2030-09-08 7,394.8547 7,246.9576 7,542.7518
2030-09-09 7,392.1000 7,244.2580 7,539.9420
2030-09-10 7,382.6352 7,234.9825 7,530.2879
2030-09-11 7,397.2850 7,249.3393 7,545.2307
2030-09-12 7,408.2964 7,260.1304 7,556.4623
2030-09-13 7,393.8849 7,246.0072 7,541.7626
2030-09-14 7,388.5964 7,240.8245 7,536.3683
2030-09-15 7,377.7140 7,230.1597 7,525.2683
2030-09-16 7,367.1174 7,219.7750 7,514.4597
2030-09-17 7,373.3747 7,225.9072 7,520.8422
2030-09-18 7,388.0243 7,240.2638 7,535.7848
2030-09-19 7,387.8862 7,240.1285 7,535.6440
2030-09-20 7,396.2532 7,248.3281 7,544.1782
2030-09-21 7,408.9585 7,260.7793 7,557.1377
2030-09-22 7,394.8687 7,246.9713 7,542.7661
2030-09-23 7,409.5610 7,261.3698 7,557.7522
2030-09-24 7,409.5285 7,261.3380 7,557.7191
2030-09-25 7,409.9898 7,261.7900 7,558.1896
2030-09-26 7,406.6742 7,258.5407 7,554.8077
2030-09-27 7,393.7538 7,245.8787 7,541.6288
2030-09-28 7,399.2912 7,251.3054 7,547.2770
2030-09-29 7,413.9923 7,265.7125 7,562.2722
2030-09-30 7,399.5698 7,251.5784 7,547.5612
2030 October
2030-10-01 7,399.3225 7,251.3360 7,547.3089
2030-10-02 7,384.9285 7,237.2299 7,532.6271
2030-10-03 7,385.6947 7,237.9808 7,533.4086
2030-10-04 7,394.0597 7,246.1785 7,541.9409
2030-10-05 7,408.7504 7,260.5753 7,556.9254
2030-10-06 7,408.4490 7,260.2800 7,556.6180
2030-10-07 7,419.0005 7,270.6205 7,567.3805
2030-10-08 7,432.6229 7,283.9705 7,581.2754
2030-10-09 7,424.2743 7,275.7888 7,572.7598
2030-10-10 7,409.8318 7,261.6352 7,558.0284
2030-10-11 7,416.8827 7,268.5450 7,565.2203
2030-10-12 7,430.2245 7,281.6200 7,578.8290
2030-10-13 7,438.9793 7,290.1997 7,587.7589
2030-10-14 7,438.9841 7,290.2044 7,587.7638
2030-10-15 7,424.5130 7,276.0227 7,573.0032
2030-10-16 7,422.9388 7,274.4800 7,571.3976
2030-10-17 7,437.6869 7,288.9331 7,586.4406
2030-10-18 7,452.4642 7,303.4149 7,601.5135
2030-10-19 7,447.2231 7,298.2786 7,596.1675
2030-10-20 7,432.7359 7,284.0812 7,581.3906
2030-10-21 7,420.7999 7,272.3839 7,569.2159
2030-10-22 7,413.0979 7,264.8359 7,561.3599
2030-10-23 7,418.4928 7,270.1229 7,566.8626
2030-10-24 7,411.4891 7,263.2593 7,559.7189
2030-10-25 7,415.2633 7,266.9581 7,563.5686
2030-10-26 7,405.7287 7,257.6141 7,553.8433
2030-10-27 7,403.0479 7,254.9870 7,551.1089
2030-10-28 7,408.4657 7,260.2964 7,556.6350
2030-10-29 7,418.9766 7,270.5971 7,567.3562
2030-10-30 7,433.7168 7,285.0425 7,582.3912
2030-10-31 7,440.9902 7,292.1704 7,589.8100
2030 November
2030-11-01 7,434.8386 7,286.1418 7,583.5354
2030-11-02 7,422.9660 7,274.5067 7,571.4253