> Page 2: ANG/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007961 0.007801 0.008120
2027-01-02 0.008019 0.007859 0.008180
2027-01-03 0.007956 0.007797 0.008115
2027-01-04 0.007957 0.007798 0.008116
2027-01-05 0.007959 0.007800 0.008118
2027-01-06 0.007996 0.007836 0.008156
2027-01-07 0.008004 0.007844 0.008164
2027-01-08 0.008027 0.007867 0.008188
2027-01-09 0.008079 0.007918 0.008241
2027-01-10 0.008075 0.007914 0.008237
2027-01-11 0.008077 0.007915 0.008238
2027-01-12 0.008053 0.007892 0.008214
2027-01-13 0.007989 0.007829 0.008149
2027-01-14 0.007926 0.007767 0.008084
2027-01-15 0.007917 0.007758 0.008075
2027-01-16 0.007854 0.007697 0.008011
2027-01-17 0.007868 0.007710 0.008025
2027-01-18 0.007867 0.007709 0.008024
2027-01-19 0.007857 0.007699 0.008014
2027-01-20 0.007795 0.007639 0.007950
2027-01-21 0.007769 0.007614 0.007924
2027-01-22 0.007824 0.007668 0.007981
2027-01-23 0.007834 0.007677 0.007990
2027-01-24 0.007830 0.007674 0.007987
2027-01-25 0.007830 0.007674 0.007987
2027-01-26 0.007846 0.007689 0.008003
2027-01-27 0.007826 0.007670 0.007983
2027-01-28 0.007764 0.007609 0.007920
2027-01-29 0.007821 0.007665 0.007978
2027-01-30 0.007879 0.007721 0.008037
2027-01-31 0.007835 0.007678 0.007992
2027 February
2027-02-01 0.007834 0.007677 0.007991
2027-02-02 0.007815 0.007659 0.007971
2027-02-03 0.007809 0.007653 0.007965
2027-02-04 0.007854 0.007697 0.008011
2027-02-05 0.007792 0.007636 0.007948
2027-02-06 0.007780 0.007624 0.007936
2027-02-07 0.007837 0.007681 0.007994
2027-02-08 0.007840 0.007683 0.007997
2027-02-09 0.007809 0.007653 0.007965
2027-02-10 0.007825 0.007668 0.007981
2027-02-11 0.007836 0.007679 0.007993
2027-02-12 0.007774 0.007618 0.007929
2027-02-13 0.007712 0.007558 0.007867
2027-02-14 0.007658 0.007505 0.007811
2027-02-15 0.007658 0.007505 0.007811
2027-02-16 0.007715 0.007560 0.007869
2027-02-17 0.007707 0.007553 0.007861
2027-02-18 0.007762 0.007606 0.007917
2027-02-19 0.007700 0.007546 0.007854
2027-02-20 0.007640 0.007487 0.007792
2027-02-21 0.007645 0.007492 0.007798
2027-02-22 0.007585 0.007433 0.007737
2027-02-23 0.007641 0.007488 0.007794
2027-02-24 0.007697 0.007543 0.007851
2027-02-25 0.007665 0.007511 0.007818
2027-02-26 0.007633 0.007480 0.007786
2027-02-27 0.007627 0.007475 0.007780
2027-02-28 0.007630 0.007477 0.007782
2027 March
2027-03-01 0.007629 0.007477 0.007782
2027-03-02 0.007569 0.007418 0.007720
2027-03-03 0.007509 0.007359 0.007659
2027-03-04 0.007551 0.007400 0.007702
2027-03-05 0.007550 0.007399 0.007701
2027-03-06 0.007605 0.007453 0.007758
2027-03-07 0.007611 0.007459 0.007763
2027-03-08 0.007591 0.007440 0.007743
2027-03-09 0.007618 0.007466 0.007770
2027-03-10 0.007603 0.007451 0.007755
2027-03-11 0.007659 0.007506 0.007812
2027-03-12 0.007715 0.007561 0.007869
2027-03-13 0.007654 0.007501 0.007807
2027-03-14 0.007651 0.007498 0.007804
2027-03-15 0.007638 0.007486 0.007791
2027-03-16 0.007578 0.007427 0.007730
2027-03-17 0.007518 0.007368 0.007669
2027-03-18 0.007477 0.007327 0.007627
2027-03-19 0.007450 0.007301 0.007599
2027-03-20 0.007408 0.007260 0.007556
2027-03-21 0.007415 0.007267 0.007564
2027-03-22 0.007469 0.007320 0.007619
2027-03-23 0.007506 0.007355 0.007656
2027-03-24 0.007451 0.007302 0.007600
2027-03-25 0.007392 0.007244 0.007540
2027-03-26 0.007447 0.007298 0.007596
2027-03-27 0.007458 0.007309 0.007607
2027-03-28 0.007458 0.007309 0.007607
2027-03-29 0.007432 0.007283 0.007581
2027-03-30 0.007466 0.007317 0.007616
2027-03-31 0.007521 0.007371 0.007672
2027 April
2027-04-01 0.007462 0.007313 0.007611
2027-04-02 0.007418 0.007270 0.007567
2027-04-03 0.007360 0.007213 0.007507
2027-04-04 0.007364 0.007217 0.007511
2027-04-05 0.007382 0.007234 0.007530
2027-04-06 0.007390 0.007242 0.007537
2027-04-07 0.007435 0.007286 0.007583
2027-04-08 0.007397 0.007249 0.007545
2027-04-09 0.007375 0.007227 0.007522
2027-04-10 0.007316 0.007170 0.007463
2027-04-11 0.007370 0.007223 0.007518
2027-04-12 0.007312 0.007166 0.007458
2027-04-13 0.007264 0.007119 0.007410
2027-04-14 0.007271 0.007125 0.007416
2027-04-15 0.007256 0.007111 0.007401
2027-04-16 0.007243 0.007098 0.007388
2027-04-17 0.007224 0.007080 0.007369
2027-04-18 0.007215 0.007071 0.007359
2027-04-19 0.007268 0.007123 0.007414
2027-04-20 0.007211 0.007067 0.007355
2027-04-21 0.007260 0.007115 0.007406
2027-04-22 0.007249 0.007104 0.007394
2027-04-23 0.007191 0.007048 0.007335
2027-04-24 0.007176 0.007032 0.007319
2027-04-25 0.007167 0.007024 0.007310
2027-04-26 0.007150 0.007007 0.007293
2027-04-27 0.007095 0.006953 0.007236
2027-04-28 0.007147 0.007004 0.007290
2027-04-29 0.007199 0.007055 0.007343
2027-04-30 0.007143 0.007000 0.007285
2027 May
2027-05-01 0.007086 0.006944 0.007228
2027-05-02 0.007084 0.006943 0.007226
2027-05-03 0.007028 0.006888 0.007169
2027-05-04 0.006973 0.006833 0.007112
2027-05-05 0.006930 0.006792 0.007069
2027-05-06 0.006960 0.006821 0.007099
2027-05-07 0.006905 0.006767 0.007043
2027-05-08 0.006850 0.006713 0.006987
2027-05-09 0.006847 0.006710 0.006984
2027-05-10 0.006793 0.006657 0.006929
2027-05-11 0.006763 0.006627 0.006898
2027-05-12 0.006762 0.006627 0.006897
2027-05-13 0.006730 0.006595 0.006864
2027-05-14 0.006779 0.006643 0.006915
2027-05-15 0.006726 0.006591 0.006860
2027-05-16 0.006722 0.006588 0.006856
2027-05-17 0.006669 0.006536 0.006802
2027-05-18 0.006676 0.006542 0.006809
2027-05-19 0.006683 0.006549 0.006817
2027-05-20 0.006630 0.006497 0.006763
2027-05-21 0.006609 0.006476 0.006741
2027-05-22 0.006556 0.006425 0.006687
2027-05-23 0.006575 0.006444 0.006707
2027-05-24 0.006523 0.006393 0.006654
2027-05-25 0.006472 0.006342 0.006601
2027-05-26 0.006519 0.006389 0.006650
2027-05-27 0.006468 0.006338 0.006597
2027-05-28 0.006417 0.006288 0.006545
2027-05-29 0.006464 0.006335 0.006593
2027-05-30 0.006453 0.006324 0.006582
2027-05-31 0.006438 0.006309 0.006567
2027 June
2027-06-01 0.006464 0.006335 0.006593
2027-06-02 0.006512 0.006381 0.006642
2027-06-03 0.006560 0.006428 0.006691
2027-06-04 0.006532 0.006402 0.006663
2027-06-05 0.006531 0.006400 0.006662
2027-06-06 0.006531 0.006400 0.006661
2027-06-07 0.006579 0.006447 0.006710
2027-06-08 0.006627 0.006495 0.006760
2027-06-09 0.006575 0.006443 0.006706
2027-06-10 0.006571 0.006440 0.006703
2027-06-11 0.006519 0.006389 0.006650
2027-06-12 0.006526 0.006396 0.006657
2027-06-13 0.006530 0.006400 0.006661
2027-06-14 0.006495 0.006365 0.006625
2027-06-15 0.006495 0.006365 0.006625
2027-06-16 0.006543 0.006412 0.006674
2027-06-17 0.006516 0.006386 0.006646
2027-06-18 0.006481 0.006351 0.006610
2027-06-19 0.006430 0.006301 0.006558
2027-06-20 0.006387 0.006259 0.006515
2027-06-21 0.006427 0.006298 0.006555
2027-06-22 0.006474 0.006345 0.006604
2027-06-23 0.006509 0.006379 0.006639
2027-06-24 0.006457 0.006328 0.006587
2027-06-25 0.006406 0.006278 0.006535
2027-06-26 0.006418 0.006290 0.006547
2027-06-27 0.006466 0.006336 0.006595
2027-06-28 0.006415 0.006286 0.006543
2027-06-29 0.006364 0.006237 0.006491
2027-06-30 0.006364 0.006237 0.006491
2027 July
2027-07-01 0.006346 0.006219 0.006473
2027-07-02 0.006358 0.006231 0.006486
2027-07-03 0.006358 0.006231 0.006485
2027-07-04 0.006349 0.006222 0.006476
2027-07-05 0.006341 0.006214 0.006468
2027-07-06 0.006347 0.006220 0.006474
2027-07-07 0.006342 0.006215 0.006468
2027-07-08 0.006388 0.006261 0.006516
2027-07-09 0.006373 0.006246 0.006501
2027-07-10 0.006420 0.006292 0.006549
2027-07-11 0.006369 0.006242 0.006497
2027-07-12 0.006372 0.006244 0.006499
2027-07-13 0.006353 0.006226 0.006481
2027-07-14 0.006336 0.006209 0.006463
2027-07-15 0.006286 0.006160 0.006412
2027-07-16 0.006332 0.006206 0.006459
2027-07-17 0.006321 0.006194 0.006447
2027-07-18 0.006271 0.006145 0.006396
2027-07-19 0.006221 0.006097 0.006346
2027-07-20 0.006172 0.006049 0.006296
2027-07-21 0.006218 0.006093 0.006342
2027-07-22 0.006168 0.006045 0.006292
2027-07-23 0.006205 0.006081 0.006329
2027-07-24 0.006251 0.006126 0.006376
2027-07-25 0.006201 0.006077 0.006325
2027-07-26 0.006152 0.006029 0.006275
2027-07-27 0.006198 0.006074 0.006322
2027-07-28 0.006149 0.006026 0.006272
2027-07-29 0.006100 0.005978 0.006222
2027-07-30 0.006136 0.006013 0.006258
2027-07-31 0.006158 0.006035 0.006281
2027 August
2027-08-01 0.006159 0.006036 0.006282
2027-08-02 0.006189 0.006065 0.006312
2027-08-03 0.006213 0.006089 0.006337
2027-08-04 0.006259 0.006134 0.006384
2027-08-05 0.006259 0.006134 0.006384
2027-08-06 0.006290 0.006165 0.006416
2027-08-07 0.006337 0.006210 0.006464
2027-08-08 0.006337 0.006210 0.006464
2027-08-09 0.006329 0.006203 0.006456
2027-08-10 0.006279 0.006154 0.006405
2027-08-11 0.006230 0.006105 0.006354
2027-08-12 0.006180 0.006057 0.006304
2027-08-13 0.006132 0.006009 0.006254
2027-08-14 0.006141 0.006019 0.006264
2027-08-15 0.006141 0.006019 0.006264
2027-08-16 0.006164 0.006041 0.006287
2027-08-17 0.006209 0.006085 0.006334
2027-08-18 0.006160 0.006037 0.006284
2027-08-19 0.006112 0.005989 0.006234
2027-08-20 0.006063 0.005942 0.006185
2027-08-21 0.006103 0.005981 0.006225
2027-08-22 0.006113 0.005991 0.006235
2027-08-23 0.006086 0.005965 0.006208
2027-08-24 0.006078 0.005956 0.006199
2027-08-25 0.006070 0.005949 0.006192
2027-08-26 0.006083 0.005962 0.006205
2027-08-27 0.006128 0.006006 0.006251
2027-08-28 0.006149 0.006027 0.006272
2027-08-29 0.006164 0.006040 0.006287
2027-08-30 0.006124 0.006001 0.006246
2027-08-31 0.006116 0.005994 0.006238
2027 September
2027-09-01 0.006067 0.005946 0.006189
2027-09-02 0.006051 0.005930 0.006172
2027-09-03 0.006003 0.005883 0.006123
2027-09-04 0.006047 0.005926 0.006168
2027-09-05 0.006047 0.005926 0.006168
2027-09-06 0.006000 0.005880 0.006120
2027-09-07 0.006015 0.005895 0.006135
2027-09-08 0.006059 0.005938 0.006180
2027-09-09 0.006104 0.005982 0.006226
2027-09-10 0.006149 0.006026 0.006272
2027-09-11 0.006194 0.006070 0.006318
2027-09-12 0.006194 0.006070 0.006318
2027-09-13 0.006145 0.006022 0.006268
2027-09-14 0.006137 0.006014 0.006259
2027-09-15 0.006182 0.006058 0.006305
2027-09-16 0.006133 0.006010 0.006256
2027-09-17 0.006108 0.005985 0.006230
2027-09-18 0.006059 0.005938 0.006181
2027-09-19 0.006050 0.005929 0.006171
2027-09-20 0.006095 0.005973 0.006217
2027-09-21 0.006047 0.005926 0.006168
2027-09-22 0.005999 0.005879 0.006119
2027-09-23 0.006025 0.005905 0.006146
2027-09-24 0.005977 0.005858 0.006097
2027-09-25 0.005953 0.005834 0.006072
2027-09-26 0.005997 0.005877 0.006117
2027-09-27 0.005994 0.005874 0.006114
2027-09-28 0.006038 0.005917 0.006159
2027-09-29 0.006014 0.005893 0.006134
2027-09-30 0.006042 0.005921 0.006163
2027 October
2027-10-01 0.006087 0.005965 0.006208
2027-10-02 0.006039 0.005918 0.006159
2027-10-03 0.006083 0.005961 0.006205
2027-10-04 0.006085 0.005964 0.006207
2027-10-05 0.006057 0.005936 0.006179
2027-10-06 0.006009 0.005889 0.006130
2027-10-07 0.006019 0.005899 0.006140
2027-10-08 0.006040 0.005919 0.006161
2027-10-09 0.006084 0.005963 0.006206
2027-10-10 0.006039 0.005918 0.006160
2027-10-11 0.006037 0.005916 0.006158
2027-10-12 0.006018 0.005897 0.006138
2027-10-13 0.006027 0.005907 0.006148
2027-10-14 0.006072 0.005950 0.006193
2027-10-15 0.006117 0.005994 0.006239
2027-10-16 0.006068 0.005947 0.006190
2027-10-17 0.006084 0.005962 0.006206
2027-10-18 0.006081 0.005960 0.006203
2027-10-19 0.006080 0.005959 0.006202
2027-10-20 0.006101 0.005979 0.006223
2027-10-21 0.006052 0.005931 0.006173
2027-10-22 0.006005 0.005884 0.006125
2027-10-23 0.006049 0.005928 0.006170
2027-10-24 0.006001 0.005881 0.006121
2027-10-25 0.006002 0.005882 0.006122
2027-10-26 0.006003 0.005883 0.006124
2027-10-27 0.006031 0.005911 0.006152
2027-10-28 0.006037 0.005917 0.006158
2027-10-29 0.006055 0.005934 0.006176
2027-10-30 0.006094 0.005972 0.006216
2027-10-31 0.006091 0.005969 0.006213
2027 November
2027-11-01 0.006092 0.005970 0.006214
2027-11-02 0.006074 0.005952 0.006195
2027-11-03 0.006026 0.005905 0.006146