Current ANG/XAG rate: â–¼ 0.0117 (-1,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.007961 | 0.007801 | 0.008120 |
| 2027-01-02 | 0.008019 | 0.007859 | 0.008180 |
| 2027-01-03 | 0.007956 | 0.007797 | 0.008115 |
| 2027-01-04 | 0.007957 | 0.007798 | 0.008116 |
| 2027-01-05 | 0.007959 | 0.007800 | 0.008118 |
| 2027-01-06 | 0.007996 | 0.007836 | 0.008156 |
| 2027-01-07 | 0.008004 | 0.007844 | 0.008164 |
| 2027-01-08 | 0.008027 | 0.007867 | 0.008188 |
| 2027-01-09 | 0.008079 | 0.007918 | 0.008241 |
| 2027-01-10 | 0.008075 | 0.007914 | 0.008237 |
| 2027-01-11 | 0.008077 | 0.007915 | 0.008238 |
| 2027-01-12 | 0.008053 | 0.007892 | 0.008214 |
| 2027-01-13 | 0.007989 | 0.007829 | 0.008149 |
| 2027-01-14 | 0.007926 | 0.007767 | 0.008084 |
| 2027-01-15 | 0.007917 | 0.007758 | 0.008075 |
| 2027-01-16 | 0.007854 | 0.007697 | 0.008011 |
| 2027-01-17 | 0.007868 | 0.007710 | 0.008025 |
| 2027-01-18 | 0.007867 | 0.007709 | 0.008024 |
| 2027-01-19 | 0.007857 | 0.007699 | 0.008014 |
| 2027-01-20 | 0.007795 | 0.007639 | 0.007950 |
| 2027-01-21 | 0.007769 | 0.007614 | 0.007924 |
| 2027-01-22 | 0.007824 | 0.007668 | 0.007981 |
| 2027-01-23 | 0.007834 | 0.007677 | 0.007990 |
| 2027-01-24 | 0.007830 | 0.007674 | 0.007987 |
| 2027-01-25 | 0.007830 | 0.007674 | 0.007987 |
| 2027-01-26 | 0.007846 | 0.007689 | 0.008003 |
| 2027-01-27 | 0.007826 | 0.007670 | 0.007983 |
| 2027-01-28 | 0.007764 | 0.007609 | 0.007920 |
| 2027-01-29 | 0.007821 | 0.007665 | 0.007978 |
| 2027-01-30 | 0.007879 | 0.007721 | 0.008037 |
| 2027-01-31 | 0.007835 | 0.007678 | 0.007992 |
| 2027 February | |||
| 2027-02-01 | 0.007834 | 0.007677 | 0.007991 |
| 2027-02-02 | 0.007815 | 0.007659 | 0.007971 |
| 2027-02-03 | 0.007809 | 0.007653 | 0.007965 |
| 2027-02-04 | 0.007854 | 0.007697 | 0.008011 |
| 2027-02-05 | 0.007792 | 0.007636 | 0.007948 |
| 2027-02-06 | 0.007780 | 0.007624 | 0.007936 |
| 2027-02-07 | 0.007837 | 0.007681 | 0.007994 |
| 2027-02-08 | 0.007840 | 0.007683 | 0.007997 |
| 2027-02-09 | 0.007809 | 0.007653 | 0.007965 |
| 2027-02-10 | 0.007825 | 0.007668 | 0.007981 |
| 2027-02-11 | 0.007836 | 0.007679 | 0.007993 |
| 2027-02-12 | 0.007774 | 0.007618 | 0.007929 |
| 2027-02-13 | 0.007712 | 0.007558 | 0.007867 |
| 2027-02-14 | 0.007658 | 0.007505 | 0.007811 |
| 2027-02-15 | 0.007658 | 0.007505 | 0.007811 |
| 2027-02-16 | 0.007715 | 0.007560 | 0.007869 |
| 2027-02-17 | 0.007707 | 0.007553 | 0.007861 |
| 2027-02-18 | 0.007762 | 0.007606 | 0.007917 |
| 2027-02-19 | 0.007700 | 0.007546 | 0.007854 |
| 2027-02-20 | 0.007640 | 0.007487 | 0.007792 |
| 2027-02-21 | 0.007645 | 0.007492 | 0.007798 |
| 2027-02-22 | 0.007585 | 0.007433 | 0.007737 |
| 2027-02-23 | 0.007641 | 0.007488 | 0.007794 |
| 2027-02-24 | 0.007697 | 0.007543 | 0.007851 |
| 2027-02-25 | 0.007665 | 0.007511 | 0.007818 |
| 2027-02-26 | 0.007633 | 0.007480 | 0.007786 |
| 2027-02-27 | 0.007627 | 0.007475 | 0.007780 |
| 2027-02-28 | 0.007630 | 0.007477 | 0.007782 |
| 2027 March | |||
| 2027-03-01 | 0.007629 | 0.007477 | 0.007782 |
| 2027-03-02 | 0.007569 | 0.007418 | 0.007720 |
| 2027-03-03 | 0.007509 | 0.007359 | 0.007659 |
| 2027-03-04 | 0.007551 | 0.007400 | 0.007702 |
| 2027-03-05 | 0.007550 | 0.007399 | 0.007701 |
| 2027-03-06 | 0.007605 | 0.007453 | 0.007758 |
| 2027-03-07 | 0.007611 | 0.007459 | 0.007763 |
| 2027-03-08 | 0.007591 | 0.007440 | 0.007743 |
| 2027-03-09 | 0.007618 | 0.007466 | 0.007770 |
| 2027-03-10 | 0.007603 | 0.007451 | 0.007755 |
| 2027-03-11 | 0.007659 | 0.007506 | 0.007812 |
| 2027-03-12 | 0.007715 | 0.007561 | 0.007869 |
| 2027-03-13 | 0.007654 | 0.007501 | 0.007807 |
| 2027-03-14 | 0.007651 | 0.007498 | 0.007804 |
| 2027-03-15 | 0.007638 | 0.007486 | 0.007791 |
| 2027-03-16 | 0.007578 | 0.007427 | 0.007730 |
| 2027-03-17 | 0.007518 | 0.007368 | 0.007669 |
| 2027-03-18 | 0.007477 | 0.007327 | 0.007627 |
| 2027-03-19 | 0.007450 | 0.007301 | 0.007599 |
| 2027-03-20 | 0.007408 | 0.007260 | 0.007556 |
| 2027-03-21 | 0.007415 | 0.007267 | 0.007564 |
| 2027-03-22 | 0.007469 | 0.007320 | 0.007619 |
| 2027-03-23 | 0.007506 | 0.007355 | 0.007656 |
| 2027-03-24 | 0.007451 | 0.007302 | 0.007600 |
| 2027-03-25 | 0.007392 | 0.007244 | 0.007540 |
| 2027-03-26 | 0.007447 | 0.007298 | 0.007596 |
| 2027-03-27 | 0.007458 | 0.007309 | 0.007607 |
| 2027-03-28 | 0.007458 | 0.007309 | 0.007607 |
| 2027-03-29 | 0.007432 | 0.007283 | 0.007581 |
| 2027-03-30 | 0.007466 | 0.007317 | 0.007616 |
| 2027-03-31 | 0.007521 | 0.007371 | 0.007672 |
| 2027 April | |||
| 2027-04-01 | 0.007462 | 0.007313 | 0.007611 |
| 2027-04-02 | 0.007418 | 0.007270 | 0.007567 |
| 2027-04-03 | 0.007360 | 0.007213 | 0.007507 |
| 2027-04-04 | 0.007364 | 0.007217 | 0.007511 |
| 2027-04-05 | 0.007382 | 0.007234 | 0.007530 |
| 2027-04-06 | 0.007390 | 0.007242 | 0.007537 |
| 2027-04-07 | 0.007435 | 0.007286 | 0.007583 |
| 2027-04-08 | 0.007397 | 0.007249 | 0.007545 |
| 2027-04-09 | 0.007375 | 0.007227 | 0.007522 |
| 2027-04-10 | 0.007316 | 0.007170 | 0.007463 |
| 2027-04-11 | 0.007370 | 0.007223 | 0.007518 |
| 2027-04-12 | 0.007312 | 0.007166 | 0.007458 |
| 2027-04-13 | 0.007264 | 0.007119 | 0.007410 |
| 2027-04-14 | 0.007271 | 0.007125 | 0.007416 |
| 2027-04-15 | 0.007256 | 0.007111 | 0.007401 |
| 2027-04-16 | 0.007243 | 0.007098 | 0.007388 |
| 2027-04-17 | 0.007224 | 0.007080 | 0.007369 |
| 2027-04-18 | 0.007215 | 0.007071 | 0.007359 |
| 2027-04-19 | 0.007268 | 0.007123 | 0.007414 |
| 2027-04-20 | 0.007211 | 0.007067 | 0.007355 |
| 2027-04-21 | 0.007260 | 0.007115 | 0.007406 |
| 2027-04-22 | 0.007249 | 0.007104 | 0.007394 |
| 2027-04-23 | 0.007191 | 0.007048 | 0.007335 |
| 2027-04-24 | 0.007176 | 0.007032 | 0.007319 |
| 2027-04-25 | 0.007167 | 0.007024 | 0.007310 |
| 2027-04-26 | 0.007150 | 0.007007 | 0.007293 |
| 2027-04-27 | 0.007095 | 0.006953 | 0.007236 |
| 2027-04-28 | 0.007147 | 0.007004 | 0.007290 |
| 2027-04-29 | 0.007199 | 0.007055 | 0.007343 |
| 2027-04-30 | 0.007143 | 0.007000 | 0.007285 |
| 2027 May | |||
| 2027-05-01 | 0.007086 | 0.006944 | 0.007228 |
| 2027-05-02 | 0.007084 | 0.006943 | 0.007226 |
| 2027-05-03 | 0.007028 | 0.006888 | 0.007169 |
| 2027-05-04 | 0.006973 | 0.006833 | 0.007112 |
| 2027-05-05 | 0.006930 | 0.006792 | 0.007069 |
| 2027-05-06 | 0.006960 | 0.006821 | 0.007099 |
| 2027-05-07 | 0.006905 | 0.006767 | 0.007043 |
| 2027-05-08 | 0.006850 | 0.006713 | 0.006987 |
| 2027-05-09 | 0.006847 | 0.006710 | 0.006984 |
| 2027-05-10 | 0.006793 | 0.006657 | 0.006929 |
| 2027-05-11 | 0.006763 | 0.006627 | 0.006898 |
| 2027-05-12 | 0.006762 | 0.006627 | 0.006897 |
| 2027-05-13 | 0.006730 | 0.006595 | 0.006864 |
| 2027-05-14 | 0.006779 | 0.006643 | 0.006915 |
| 2027-05-15 | 0.006726 | 0.006591 | 0.006860 |
| 2027-05-16 | 0.006722 | 0.006588 | 0.006856 |
| 2027-05-17 | 0.006669 | 0.006536 | 0.006802 |
| 2027-05-18 | 0.006676 | 0.006542 | 0.006809 |
| 2027-05-19 | 0.006683 | 0.006549 | 0.006817 |
| 2027-05-20 | 0.006630 | 0.006497 | 0.006763 |
| 2027-05-21 | 0.006609 | 0.006476 | 0.006741 |
| 2027-05-22 | 0.006556 | 0.006425 | 0.006687 |
| 2027-05-23 | 0.006575 | 0.006444 | 0.006707 |
| 2027-05-24 | 0.006523 | 0.006393 | 0.006654 |
| 2027-05-25 | 0.006472 | 0.006342 | 0.006601 |
| 2027-05-26 | 0.006519 | 0.006389 | 0.006650 |
| 2027-05-27 | 0.006468 | 0.006338 | 0.006597 |
| 2027-05-28 | 0.006417 | 0.006288 | 0.006545 |
| 2027-05-29 | 0.006464 | 0.006335 | 0.006593 |
| 2027-05-30 | 0.006453 | 0.006324 | 0.006582 |
| 2027-05-31 | 0.006438 | 0.006309 | 0.006567 |
| 2027 June | |||
| 2027-06-01 | 0.006464 | 0.006335 | 0.006593 |
| 2027-06-02 | 0.006512 | 0.006381 | 0.006642 |
| 2027-06-03 | 0.006560 | 0.006428 | 0.006691 |
| 2027-06-04 | 0.006532 | 0.006402 | 0.006663 |
| 2027-06-05 | 0.006531 | 0.006400 | 0.006662 |
| 2027-06-06 | 0.006531 | 0.006400 | 0.006661 |
| 2027-06-07 | 0.006579 | 0.006447 | 0.006710 |
| 2027-06-08 | 0.006627 | 0.006495 | 0.006760 |
| 2027-06-09 | 0.006575 | 0.006443 | 0.006706 |
| 2027-06-10 | 0.006571 | 0.006440 | 0.006703 |
| 2027-06-11 | 0.006519 | 0.006389 | 0.006650 |
| 2027-06-12 | 0.006526 | 0.006396 | 0.006657 |
| 2027-06-13 | 0.006530 | 0.006400 | 0.006661 |
| 2027-06-14 | 0.006495 | 0.006365 | 0.006625 |
| 2027-06-15 | 0.006495 | 0.006365 | 0.006625 |
| 2027-06-16 | 0.006543 | 0.006412 | 0.006674 |
| 2027-06-17 | 0.006516 | 0.006386 | 0.006646 |
| 2027-06-18 | 0.006481 | 0.006351 | 0.006610 |
| 2027-06-19 | 0.006430 | 0.006301 | 0.006558 |
| 2027-06-20 | 0.006387 | 0.006259 | 0.006515 |
| 2027-06-21 | 0.006427 | 0.006298 | 0.006555 |
| 2027-06-22 | 0.006474 | 0.006345 | 0.006604 |
| 2027-06-23 | 0.006509 | 0.006379 | 0.006639 |
| 2027-06-24 | 0.006457 | 0.006328 | 0.006587 |
| 2027-06-25 | 0.006406 | 0.006278 | 0.006535 |
| 2027-06-26 | 0.006418 | 0.006290 | 0.006547 |
| 2027-06-27 | 0.006466 | 0.006336 | 0.006595 |
| 2027-06-28 | 0.006415 | 0.006286 | 0.006543 |
| 2027-06-29 | 0.006364 | 0.006237 | 0.006491 |
| 2027-06-30 | 0.006364 | 0.006237 | 0.006491 |
| 2027 July | |||
| 2027-07-01 | 0.006346 | 0.006219 | 0.006473 |
| 2027-07-02 | 0.006358 | 0.006231 | 0.006486 |
| 2027-07-03 | 0.006358 | 0.006231 | 0.006485 |
| 2027-07-04 | 0.006349 | 0.006222 | 0.006476 |
| 2027-07-05 | 0.006341 | 0.006214 | 0.006468 |
| 2027-07-06 | 0.006347 | 0.006220 | 0.006474 |
| 2027-07-07 | 0.006342 | 0.006215 | 0.006468 |
| 2027-07-08 | 0.006388 | 0.006261 | 0.006516 |
| 2027-07-09 | 0.006373 | 0.006246 | 0.006501 |
| 2027-07-10 | 0.006420 | 0.006292 | 0.006549 |
| 2027-07-11 | 0.006369 | 0.006242 | 0.006497 |
| 2027-07-12 | 0.006372 | 0.006244 | 0.006499 |
| 2027-07-13 | 0.006353 | 0.006226 | 0.006481 |
| 2027-07-14 | 0.006336 | 0.006209 | 0.006463 |
| 2027-07-15 | 0.006286 | 0.006160 | 0.006412 |
| 2027-07-16 | 0.006332 | 0.006206 | 0.006459 |
| 2027-07-17 | 0.006321 | 0.006194 | 0.006447 |
| 2027-07-18 | 0.006271 | 0.006145 | 0.006396 |
| 2027-07-19 | 0.006221 | 0.006097 | 0.006346 |
| 2027-07-20 | 0.006172 | 0.006049 | 0.006296 |
| 2027-07-21 | 0.006218 | 0.006093 | 0.006342 |
| 2027-07-22 | 0.006168 | 0.006045 | 0.006292 |
| 2027-07-23 | 0.006205 | 0.006081 | 0.006329 |
| 2027-07-24 | 0.006251 | 0.006126 | 0.006376 |
| 2027-07-25 | 0.006201 | 0.006077 | 0.006325 |
| 2027-07-26 | 0.006152 | 0.006029 | 0.006275 |
| 2027-07-27 | 0.006198 | 0.006074 | 0.006322 |
| 2027-07-28 | 0.006149 | 0.006026 | 0.006272 |
| 2027-07-29 | 0.006100 | 0.005978 | 0.006222 |
| 2027-07-30 | 0.006136 | 0.006013 | 0.006258 |
| 2027-07-31 | 0.006158 | 0.006035 | 0.006281 |
| 2027 August | |||
| 2027-08-01 | 0.006159 | 0.006036 | 0.006282 |
| 2027-08-02 | 0.006189 | 0.006065 | 0.006312 |
| 2027-08-03 | 0.006213 | 0.006089 | 0.006337 |
| 2027-08-04 | 0.006259 | 0.006134 | 0.006384 |
| 2027-08-05 | 0.006259 | 0.006134 | 0.006384 |
| 2027-08-06 | 0.006290 | 0.006165 | 0.006416 |
| 2027-08-07 | 0.006337 | 0.006210 | 0.006464 |
| 2027-08-08 | 0.006337 | 0.006210 | 0.006464 |
| 2027-08-09 | 0.006329 | 0.006203 | 0.006456 |
| 2027-08-10 | 0.006279 | 0.006154 | 0.006405 |
| 2027-08-11 | 0.006230 | 0.006105 | 0.006354 |
| 2027-08-12 | 0.006180 | 0.006057 | 0.006304 |
| 2027-08-13 | 0.006132 | 0.006009 | 0.006254 |
| 2027-08-14 | 0.006141 | 0.006019 | 0.006264 |
| 2027-08-15 | 0.006141 | 0.006019 | 0.006264 |
| 2027-08-16 | 0.006164 | 0.006041 | 0.006287 |
| 2027-08-17 | 0.006209 | 0.006085 | 0.006334 |
| 2027-08-18 | 0.006160 | 0.006037 | 0.006284 |
| 2027-08-19 | 0.006112 | 0.005989 | 0.006234 |
| 2027-08-20 | 0.006063 | 0.005942 | 0.006185 |
| 2027-08-21 | 0.006103 | 0.005981 | 0.006225 |
| 2027-08-22 | 0.006113 | 0.005991 | 0.006235 |
| 2027-08-23 | 0.006086 | 0.005965 | 0.006208 |
| 2027-08-24 | 0.006078 | 0.005956 | 0.006199 |
| 2027-08-25 | 0.006070 | 0.005949 | 0.006192 |
| 2027-08-26 | 0.006083 | 0.005962 | 0.006205 |
| 2027-08-27 | 0.006128 | 0.006006 | 0.006251 |
| 2027-08-28 | 0.006149 | 0.006027 | 0.006272 |
| 2027-08-29 | 0.006164 | 0.006040 | 0.006287 |
| 2027-08-30 | 0.006124 | 0.006001 | 0.006246 |
| 2027-08-31 | 0.006116 | 0.005994 | 0.006238 |
| 2027 September | |||
| 2027-09-01 | 0.006067 | 0.005946 | 0.006189 |
| 2027-09-02 | 0.006051 | 0.005930 | 0.006172 |
| 2027-09-03 | 0.006003 | 0.005883 | 0.006123 |
| 2027-09-04 | 0.006047 | 0.005926 | 0.006168 |
| 2027-09-05 | 0.006047 | 0.005926 | 0.006168 |
| 2027-09-06 | 0.006000 | 0.005880 | 0.006120 |
| 2027-09-07 | 0.006015 | 0.005895 | 0.006135 |
| 2027-09-08 | 0.006059 | 0.005938 | 0.006180 |
| 2027-09-09 | 0.006104 | 0.005982 | 0.006226 |
| 2027-09-10 | 0.006149 | 0.006026 | 0.006272 |
| 2027-09-11 | 0.006194 | 0.006070 | 0.006318 |
| 2027-09-12 | 0.006194 | 0.006070 | 0.006318 |
| 2027-09-13 | 0.006145 | 0.006022 | 0.006268 |
| 2027-09-14 | 0.006137 | 0.006014 | 0.006259 |
| 2027-09-15 | 0.006182 | 0.006058 | 0.006305 |
| 2027-09-16 | 0.006133 | 0.006010 | 0.006256 |
| 2027-09-17 | 0.006108 | 0.005985 | 0.006230 |
| 2027-09-18 | 0.006059 | 0.005938 | 0.006181 |
| 2027-09-19 | 0.006050 | 0.005929 | 0.006171 |
| 2027-09-20 | 0.006095 | 0.005973 | 0.006217 |
| 2027-09-21 | 0.006047 | 0.005926 | 0.006168 |
| 2027-09-22 | 0.005999 | 0.005879 | 0.006119 |
| 2027-09-23 | 0.006025 | 0.005905 | 0.006146 |
| 2027-09-24 | 0.005977 | 0.005858 | 0.006097 |
| 2027-09-25 | 0.005953 | 0.005834 | 0.006072 |
| 2027-09-26 | 0.005997 | 0.005877 | 0.006117 |
| 2027-09-27 | 0.005994 | 0.005874 | 0.006114 |
| 2027-09-28 | 0.006038 | 0.005917 | 0.006159 |
| 2027-09-29 | 0.006014 | 0.005893 | 0.006134 |
| 2027-09-30 | 0.006042 | 0.005921 | 0.006163 |
| 2027 October | |||
| 2027-10-01 | 0.006087 | 0.005965 | 0.006208 |
| 2027-10-02 | 0.006039 | 0.005918 | 0.006159 |
| 2027-10-03 | 0.006083 | 0.005961 | 0.006205 |
| 2027-10-04 | 0.006085 | 0.005964 | 0.006207 |
| 2027-10-05 | 0.006057 | 0.005936 | 0.006179 |
| 2027-10-06 | 0.006009 | 0.005889 | 0.006130 |
| 2027-10-07 | 0.006019 | 0.005899 | 0.006140 |
| 2027-10-08 | 0.006040 | 0.005919 | 0.006161 |
| 2027-10-09 | 0.006084 | 0.005963 | 0.006206 |
| 2027-10-10 | 0.006039 | 0.005918 | 0.006160 |
| 2027-10-11 | 0.006037 | 0.005916 | 0.006158 |
| 2027-10-12 | 0.006018 | 0.005897 | 0.006138 |
| 2027-10-13 | 0.006027 | 0.005907 | 0.006148 |
| 2027-10-14 | 0.006072 | 0.005950 | 0.006193 |
| 2027-10-15 | 0.006117 | 0.005994 | 0.006239 |
| 2027-10-16 | 0.006068 | 0.005947 | 0.006190 |
| 2027-10-17 | 0.006084 | 0.005962 | 0.006206 |
| 2027-10-18 | 0.006081 | 0.005960 | 0.006203 |
| 2027-10-19 | 0.006080 | 0.005959 | 0.006202 |
| 2027-10-20 | 0.006101 | 0.005979 | 0.006223 |
| 2027-10-21 | 0.006052 | 0.005931 | 0.006173 |
| 2027-10-22 | 0.006005 | 0.005884 | 0.006125 |
| 2027-10-23 | 0.006049 | 0.005928 | 0.006170 |
| 2027-10-24 | 0.006001 | 0.005881 | 0.006121 |
| 2027-10-25 | 0.006002 | 0.005882 | 0.006122 |
| 2027-10-26 | 0.006003 | 0.005883 | 0.006124 |
| 2027-10-27 | 0.006031 | 0.005911 | 0.006152 |
| 2027-10-28 | 0.006037 | 0.005917 | 0.006158 |
| 2027-10-29 | 0.006055 | 0.005934 | 0.006176 |
| 2027-10-30 | 0.006094 | 0.005972 | 0.006216 |
| 2027-10-31 | 0.006091 | 0.005969 | 0.006213 |
| 2027 November | |||
| 2027-11-01 | 0.006092 | 0.005970 | 0.006214 |
| 2027-11-02 | 0.006074 | 0.005952 | 0.006195 |
| 2027-11-03 | 0.006026 | 0.005905 | 0.006146 |