Current ANG/XAG rate: â–¼ 0.0117 (-1,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.002666 | 0.002613 | 0.002720 |
| 2030-01-02 | 0.002686 | 0.002632 | 0.002740 |
| 2030-01-03 | 0.002686 | 0.002632 | 0.002740 |
| 2030-01-04 | 0.002699 | 0.002645 | 0.002753 |
| 2030-01-05 | 0.002719 | 0.002665 | 0.002774 |
| 2030-01-06 | 0.002719 | 0.002665 | 0.002774 |
| 2030-01-07 | 0.002716 | 0.002662 | 0.002770 |
| 2030-01-08 | 0.002695 | 0.002641 | 0.002749 |
| 2030-01-09 | 0.002673 | 0.002620 | 0.002727 |
| 2030-01-10 | 0.002652 | 0.002599 | 0.002705 |
| 2030-01-11 | 0.002631 | 0.002579 | 0.002684 |
| 2030-01-12 | 0.002635 | 0.002583 | 0.002688 |
| 2030-01-13 | 0.002635 | 0.002583 | 0.002688 |
| 2030-01-14 | 0.002645 | 0.002592 | 0.002698 |
| 2030-01-15 | 0.002665 | 0.002611 | 0.002718 |
| 2030-01-16 | 0.002644 | 0.002591 | 0.002697 |
| 2030-01-17 | 0.002623 | 0.002570 | 0.002675 |
| 2030-01-18 | 0.002602 | 0.002550 | 0.002654 |
| 2030-01-19 | 0.002619 | 0.002567 | 0.002671 |
| 2030-01-20 | 0.002623 | 0.002571 | 0.002676 |
| 2030-01-21 | 0.002612 | 0.002560 | 0.002664 |
| 2030-01-22 | 0.002608 | 0.002556 | 0.002660 |
| 2030-01-23 | 0.002605 | 0.002553 | 0.002657 |
| 2030-01-24 | 0.002611 | 0.002558 | 0.002663 |
| 2030-01-25 | 0.002630 | 0.002577 | 0.002682 |
| 2030-01-26 | 0.002639 | 0.002586 | 0.002692 |
| 2030-01-27 | 0.002645 | 0.002592 | 0.002698 |
| 2030-01-28 | 0.002628 | 0.002575 | 0.002680 |
| 2030-01-29 | 0.002625 | 0.002572 | 0.002677 |
| 2030-01-30 | 0.002604 | 0.002552 | 0.002656 |
| 2030-01-31 | 0.002597 | 0.002545 | 0.002649 |
| 2030 February | |||
| 2030-02-01 | 0.002576 | 0.002525 | 0.002628 |
| 2030-02-02 | 0.002595 | 0.002543 | 0.002647 |
| 2030-02-03 | 0.002595 | 0.002543 | 0.002647 |
| 2030-02-04 | 0.002575 | 0.002523 | 0.002626 |
| 2030-02-05 | 0.002581 | 0.002530 | 0.002633 |
| 2030-02-06 | 0.002600 | 0.002548 | 0.002652 |
| 2030-02-07 | 0.002619 | 0.002567 | 0.002672 |
| 2030-02-08 | 0.002639 | 0.002586 | 0.002691 |
| 2030-02-09 | 0.002658 | 0.002605 | 0.002711 |
| 2030-02-10 | 0.002658 | 0.002605 | 0.002711 |
| 2030-02-11 | 0.002637 | 0.002584 | 0.002690 |
| 2030-02-12 | 0.002633 | 0.002581 | 0.002686 |
| 2030-02-13 | 0.002653 | 0.002600 | 0.002706 |
| 2030-02-14 | 0.002632 | 0.002579 | 0.002684 |
| 2030-02-15 | 0.002621 | 0.002569 | 0.002673 |
| 2030-02-16 | 0.002600 | 0.002548 | 0.002652 |
| 2030-02-17 | 0.002596 | 0.002544 | 0.002648 |
| 2030-02-18 | 0.002615 | 0.002563 | 0.002668 |
| 2030-02-19 | 0.002595 | 0.002543 | 0.002647 |
| 2030-02-20 | 0.002574 | 0.002523 | 0.002626 |
| 2030-02-21 | 0.002586 | 0.002534 | 0.002637 |
| 2030-02-22 | 0.002565 | 0.002514 | 0.002616 |
| 2030-02-23 | 0.002555 | 0.002504 | 0.002606 |
| 2030-02-24 | 0.002573 | 0.002522 | 0.002625 |
| 2030-02-25 | 0.002572 | 0.002521 | 0.002624 |
| 2030-02-26 | 0.002591 | 0.002539 | 0.002643 |
| 2030-02-27 | 0.002581 | 0.002529 | 0.002632 |
| 2030-02-28 | 0.002593 | 0.002541 | 0.002645 |
| 2030 March | |||
| 2030-03-01 | 0.002612 | 0.002560 | 0.002664 |
| 2030-03-02 | 0.002591 | 0.002540 | 0.002643 |
| 2030-03-03 | 0.002610 | 0.002558 | 0.002663 |
| 2030-03-04 | 0.002611 | 0.002559 | 0.002664 |
| 2030-03-05 | 0.002599 | 0.002547 | 0.002651 |
| 2030-03-06 | 0.002579 | 0.002527 | 0.002630 |
| 2030-03-07 | 0.002583 | 0.002531 | 0.002635 |
| 2030-03-08 | 0.002592 | 0.002540 | 0.002644 |
| 2030-03-09 | 0.002611 | 0.002559 | 0.002663 |
| 2030-03-10 | 0.002592 | 0.002540 | 0.002643 |
| 2030-03-11 | 0.002591 | 0.002539 | 0.002643 |
| 2030-03-12 | 0.002582 | 0.002531 | 0.002634 |
| 2030-03-13 | 0.002587 | 0.002535 | 0.002638 |
| 2030-03-14 | 0.002606 | 0.002554 | 0.002658 |
| 2030-03-15 | 0.002625 | 0.002572 | 0.002677 |
| 2030-03-16 | 0.002604 | 0.002552 | 0.002656 |
| 2030-03-17 | 0.002611 | 0.002559 | 0.002663 |
| 2030-03-18 | 0.002610 | 0.002557 | 0.002662 |
| 2030-03-19 | 0.002609 | 0.002557 | 0.002662 |
| 2030-03-20 | 0.002618 | 0.002566 | 0.002670 |
| 2030-03-21 | 0.002597 | 0.002545 | 0.002649 |
| 2030-03-22 | 0.002577 | 0.002525 | 0.002628 |
| 2030-03-23 | 0.002596 | 0.002544 | 0.002648 |
| 2030-03-24 | 0.002575 | 0.002524 | 0.002627 |
| 2030-03-25 | 0.002576 | 0.002524 | 0.002627 |
| 2030-03-26 | 0.002576 | 0.002525 | 0.002628 |
| 2030-03-27 | 0.002588 | 0.002536 | 0.002640 |
| 2030-03-28 | 0.002591 | 0.002539 | 0.002643 |
| 2030-03-29 | 0.002598 | 0.002546 | 0.002650 |
| 2030-03-30 | 0.002615 | 0.002563 | 0.002667 |
| 2030-03-31 | 0.002614 | 0.002562 | 0.002666 |
| 2030 April | |||
| 2030-04-01 | 0.002614 | 0.002562 | 0.002667 |
| 2030-04-02 | 0.002607 | 0.002554 | 0.002659 |
| 2030-04-03 | 0.002586 | 0.002534 | 0.002638 |
| 2030-04-04 | 0.002566 | 0.002514 | 0.002617 |
| 2030-04-05 | 0.002563 | 0.002511 | 0.002614 |
| 2030-04-06 | 0.002542 | 0.002491 | 0.002593 |
| 2030-04-07 | 0.002547 | 0.002496 | 0.002598 |
| 2030-04-08 | 0.002546 | 0.002495 | 0.002597 |
| 2030-04-09 | 0.002543 | 0.002492 | 0.002594 |
| 2030-04-10 | 0.002523 | 0.002473 | 0.002573 |
| 2030-04-11 | 0.002515 | 0.002464 | 0.002565 |
| 2030-04-12 | 0.002533 | 0.002482 | 0.002583 |
| 2030-04-13 | 0.002536 | 0.002485 | 0.002586 |
| 2030-04-14 | 0.002535 | 0.002484 | 0.002585 |
| 2030-04-15 | 0.002535 | 0.002484 | 0.002585 |
| 2030-04-16 | 0.002540 | 0.002489 | 0.002591 |
| 2030-04-17 | 0.002533 | 0.002483 | 0.002584 |
| 2030-04-18 | 0.002513 | 0.002463 | 0.002563 |
| 2030-04-19 | 0.002532 | 0.002481 | 0.002582 |
| 2030-04-20 | 0.002550 | 0.002499 | 0.002601 |
| 2030-04-21 | 0.002536 | 0.002485 | 0.002587 |
| 2030-04-22 | 0.002536 | 0.002485 | 0.002586 |
| 2030-04-23 | 0.002530 | 0.002479 | 0.002580 |
| 2030-04-24 | 0.002528 | 0.002477 | 0.002578 |
| 2030-04-25 | 0.002542 | 0.002491 | 0.002593 |
| 2030-04-26 | 0.002522 | 0.002472 | 0.002573 |
| 2030-04-27 | 0.002518 | 0.002468 | 0.002569 |
| 2030-04-28 | 0.002537 | 0.002486 | 0.002588 |
| 2030-04-29 | 0.002538 | 0.002487 | 0.002588 |
| 2030-04-30 | 0.002528 | 0.002477 | 0.002578 |
| 2030 May | |||
| 2030-05-01 | 0.002533 | 0.002482 | 0.002583 |
| 2030-05-02 | 0.002536 | 0.002486 | 0.002587 |
| 2030-05-03 | 0.002516 | 0.002466 | 0.002567 |
| 2030-05-04 | 0.002496 | 0.002446 | 0.002546 |
| 2030-05-05 | 0.002479 | 0.002429 | 0.002528 |
| 2030-05-06 | 0.002479 | 0.002429 | 0.002528 |
| 2030-05-07 | 0.002497 | 0.002447 | 0.002547 |
| 2030-05-08 | 0.002495 | 0.002445 | 0.002545 |
| 2030-05-09 | 0.002512 | 0.002462 | 0.002563 |
| 2030-05-10 | 0.002493 | 0.002443 | 0.002542 |
| 2030-05-11 | 0.002473 | 0.002423 | 0.002522 |
| 2030-05-12 | 0.002475 | 0.002425 | 0.002524 |
| 2030-05-13 | 0.002455 | 0.002406 | 0.002504 |
| 2030-05-14 | 0.002473 | 0.002424 | 0.002523 |
| 2030-05-15 | 0.002491 | 0.002442 | 0.002541 |
| 2030-05-16 | 0.002481 | 0.002431 | 0.002531 |
| 2030-05-17 | 0.002471 | 0.002421 | 0.002520 |
| 2030-05-18 | 0.002469 | 0.002419 | 0.002518 |
| 2030-05-19 | 0.002470 | 0.002420 | 0.002519 |
| 2030-05-20 | 0.002469 | 0.002420 | 0.002519 |
| 2030-05-21 | 0.002450 | 0.002401 | 0.002499 |
| 2030-05-22 | 0.002431 | 0.002382 | 0.002479 |
| 2030-05-23 | 0.002444 | 0.002395 | 0.002493 |
| 2030-05-24 | 0.002444 | 0.002395 | 0.002493 |
| 2030-05-25 | 0.002462 | 0.002413 | 0.002511 |
| 2030-05-26 | 0.002464 | 0.002414 | 0.002513 |
| 2030-05-27 | 0.002457 | 0.002408 | 0.002506 |
| 2030-05-28 | 0.002466 | 0.002416 | 0.002515 |
| 2030-05-29 | 0.002461 | 0.002412 | 0.002510 |
| 2030-05-30 | 0.002479 | 0.002429 | 0.002529 |
| 2030-05-31 | 0.002497 | 0.002447 | 0.002547 |
| 2030 June | |||
| 2030-06-01 | 0.002478 | 0.002428 | 0.002527 |
| 2030-06-02 | 0.002476 | 0.002427 | 0.002526 |
| 2030-06-03 | 0.002472 | 0.002423 | 0.002522 |
| 2030-06-04 | 0.002453 | 0.002404 | 0.002502 |
| 2030-06-05 | 0.002434 | 0.002385 | 0.002482 |
| 2030-06-06 | 0.002420 | 0.002372 | 0.002469 |
| 2030-06-07 | 0.002411 | 0.002363 | 0.002460 |
| 2030-06-08 | 0.002398 | 0.002350 | 0.002446 |
| 2030-06-09 | 0.002400 | 0.002352 | 0.002448 |
| 2030-06-10 | 0.002418 | 0.002369 | 0.002466 |
| 2030-06-11 | 0.002429 | 0.002381 | 0.002478 |
| 2030-06-12 | 0.002412 | 0.002364 | 0.002460 |
| 2030-06-13 | 0.002393 | 0.002345 | 0.002441 |
| 2030-06-14 | 0.002410 | 0.002362 | 0.002459 |
| 2030-06-15 | 0.002414 | 0.002366 | 0.002462 |
| 2030-06-16 | 0.002414 | 0.002366 | 0.002462 |
| 2030-06-17 | 0.002406 | 0.002358 | 0.002454 |
| 2030-06-18 | 0.002417 | 0.002368 | 0.002465 |
| 2030-06-19 | 0.002435 | 0.002386 | 0.002483 |
| 2030-06-20 | 0.002415 | 0.002367 | 0.002464 |
| 2030-06-21 | 0.002401 | 0.002353 | 0.002449 |
| 2030-06-22 | 0.002382 | 0.002335 | 0.002430 |
| 2030-06-23 | 0.002384 | 0.002336 | 0.002431 |
| 2030-06-24 | 0.002389 | 0.002342 | 0.002437 |
| 2030-06-25 | 0.002392 | 0.002344 | 0.002440 |
| 2030-06-26 | 0.002407 | 0.002358 | 0.002455 |
| 2030-06-27 | 0.002394 | 0.002347 | 0.002442 |
| 2030-06-28 | 0.002387 | 0.002339 | 0.002435 |
| 2030-06-29 | 0.002368 | 0.002321 | 0.002416 |
| 2030-06-30 | 0.002386 | 0.002338 | 0.002433 |
| 2030 July | |||
| 2030-07-01 | 0.002367 | 0.002319 | 0.002414 |
| 2030-07-02 | 0.002351 | 0.002304 | 0.002398 |
| 2030-07-03 | 0.002353 | 0.002306 | 0.002401 |
| 2030-07-04 | 0.002349 | 0.002302 | 0.002396 |
| 2030-07-05 | 0.002344 | 0.002297 | 0.002391 |
| 2030-07-06 | 0.002338 | 0.002292 | 0.002385 |
| 2030-07-07 | 0.002335 | 0.002289 | 0.002382 |
| 2030-07-08 | 0.002353 | 0.002306 | 0.002400 |
| 2030-07-09 | 0.002334 | 0.002287 | 0.002381 |
| 2030-07-10 | 0.002350 | 0.002303 | 0.002397 |
| 2030-07-11 | 0.002346 | 0.002299 | 0.002393 |
| 2030-07-12 | 0.002328 | 0.002281 | 0.002374 |
| 2030-07-13 | 0.002323 | 0.002276 | 0.002369 |
| 2030-07-14 | 0.002320 | 0.002273 | 0.002366 |
| 2030-07-15 | 0.002314 | 0.002268 | 0.002361 |
| 2030-07-16 | 0.002296 | 0.002250 | 0.002342 |
| 2030-07-17 | 0.002313 | 0.002267 | 0.002360 |
| 2030-07-18 | 0.002330 | 0.002284 | 0.002377 |
| 2030-07-19 | 0.002312 | 0.002266 | 0.002358 |
| 2030-07-20 | 0.002294 | 0.002248 | 0.002340 |
| 2030-07-21 | 0.002293 | 0.002247 | 0.002339 |
| 2030-07-22 | 0.002275 | 0.002230 | 0.002321 |
| 2030-07-23 | 0.002257 | 0.002212 | 0.002302 |
| 2030-07-24 | 0.002243 | 0.002198 | 0.002288 |
| 2030-07-25 | 0.002253 | 0.002208 | 0.002298 |
| 2030-07-26 | 0.002235 | 0.002190 | 0.002280 |
| 2030-07-27 | 0.002217 | 0.002173 | 0.002262 |
| 2030-07-28 | 0.002216 | 0.002172 | 0.002261 |
| 2030-07-29 | 0.002199 | 0.002155 | 0.002243 |
| 2030-07-30 | 0.002189 | 0.002145 | 0.002233 |
| 2030-07-31 | 0.002189 | 0.002145 | 0.002233 |
| 2030 August | |||
| 2030-08-01 | 0.002178 | 0.002135 | 0.002222 |
| 2030-08-02 | 0.002194 | 0.002150 | 0.002238 |
| 2030-08-03 | 0.002177 | 0.002133 | 0.002221 |
| 2030-08-04 | 0.002176 | 0.002132 | 0.002219 |
| 2030-08-05 | 0.002159 | 0.002115 | 0.002202 |
| 2030-08-06 | 0.002161 | 0.002118 | 0.002204 |
| 2030-08-07 | 0.002163 | 0.002120 | 0.002206 |
| 2030-08-08 | 0.002146 | 0.002103 | 0.002189 |
| 2030-08-09 | 0.002139 | 0.002096 | 0.002182 |
| 2030-08-10 | 0.002122 | 0.002080 | 0.002165 |
| 2030-08-11 | 0.002128 | 0.002086 | 0.002171 |
| 2030-08-12 | 0.002111 | 0.002069 | 0.002154 |
| 2030-08-13 | 0.002095 | 0.002053 | 0.002137 |
| 2030-08-14 | 0.002110 | 0.002068 | 0.002152 |
| 2030-08-15 | 0.002094 | 0.002052 | 0.002135 |
| 2030-08-16 | 0.002077 | 0.002035 | 0.002119 |
| 2030-08-17 | 0.002092 | 0.002050 | 0.002134 |
| 2030-08-18 | 0.002089 | 0.002047 | 0.002130 |
| 2030-08-19 | 0.002084 | 0.002042 | 0.002126 |
| 2030-08-20 | 0.002092 | 0.002050 | 0.002134 |
| 2030-08-21 | 0.002108 | 0.002066 | 0.002150 |
| 2030-08-22 | 0.002123 | 0.002081 | 0.002166 |
| 2030-08-23 | 0.002114 | 0.002072 | 0.002157 |
| 2030-08-24 | 0.002114 | 0.002072 | 0.002156 |
| 2030-08-25 | 0.002114 | 0.002072 | 0.002156 |
| 2030-08-26 | 0.002129 | 0.002087 | 0.002172 |
| 2030-08-27 | 0.002145 | 0.002102 | 0.002188 |
| 2030-08-28 | 0.002128 | 0.002086 | 0.002171 |
| 2030-08-29 | 0.002127 | 0.002085 | 0.002170 |
| 2030-08-30 | 0.002110 | 0.002068 | 0.002152 |
| 2030-08-31 | 0.002112 | 0.002070 | 0.002155 |
| 2030 September | |||
| 2030-09-01 | 0.002114 | 0.002071 | 0.002156 |
| 2030-09-02 | 0.002102 | 0.002060 | 0.002144 |
| 2030-09-03 | 0.002102 | 0.002060 | 0.002144 |
| 2030-09-04 | 0.002118 | 0.002075 | 0.002160 |
| 2030-09-05 | 0.002109 | 0.002067 | 0.002151 |
| 2030-09-06 | 0.002098 | 0.002056 | 0.002140 |
| 2030-09-07 | 0.002081 | 0.002040 | 0.002123 |
| 2030-09-08 | 0.002067 | 0.002026 | 0.002109 |
| 2030-09-09 | 0.002080 | 0.002039 | 0.002122 |
| 2030-09-10 | 0.002096 | 0.002054 | 0.002138 |
| 2030-09-11 | 0.002107 | 0.002065 | 0.002149 |
| 2030-09-12 | 0.002090 | 0.002048 | 0.002132 |
| 2030-09-13 | 0.002074 | 0.002032 | 0.002115 |
| 2030-09-14 | 0.002078 | 0.002036 | 0.002119 |
| 2030-09-15 | 0.002093 | 0.002051 | 0.002135 |
| 2030-09-16 | 0.002076 | 0.002035 | 0.002118 |
| 2030-09-17 | 0.002060 | 0.002019 | 0.002101 |
| 2030-09-18 | 0.002060 | 0.002019 | 0.002101 |
| 2030-09-19 | 0.002054 | 0.002013 | 0.002095 |
| 2030-09-20 | 0.002058 | 0.002017 | 0.002099 |
| 2030-09-21 | 0.002058 | 0.002017 | 0.002099 |
| 2030-09-22 | 0.002055 | 0.002014 | 0.002096 |
| 2030-09-23 | 0.002053 | 0.002012 | 0.002094 |
| 2030-09-24 | 0.002054 | 0.002013 | 0.002096 |
| 2030-09-25 | 0.002053 | 0.002012 | 0.002094 |
| 2030-09-26 | 0.002068 | 0.002026 | 0.002109 |
| 2030-09-27 | 0.002063 | 0.002022 | 0.002104 |
| 2030-09-28 | 0.002078 | 0.002037 | 0.002120 |
| 2030-09-29 | 0.002062 | 0.002020 | 0.002103 |
| 2030-09-30 | 0.002062 | 0.002021 | 0.002104 |
| 2030 October | |||
| 2030-10-01 | 0.002057 | 0.002015 | 0.002098 |
| 2030-10-02 | 0.002051 | 0.002010 | 0.002092 |
| 2030-10-03 | 0.002035 | 0.001994 | 0.002075 |
| 2030-10-04 | 0.002050 | 0.002009 | 0.002091 |
| 2030-10-05 | 0.002046 | 0.002005 | 0.002087 |
| 2030-10-06 | 0.002030 | 0.001989 | 0.002070 |
| 2030-10-07 | 0.002014 | 0.001973 | 0.002054 |
| 2030-10-08 | 0.001998 | 0.001958 | 0.002038 |
| 2030-10-09 | 0.002013 | 0.001972 | 0.002053 |
| 2030-10-10 | 0.001997 | 0.001957 | 0.002037 |
| 2030-10-11 | 0.002008 | 0.001968 | 0.002049 |
| 2030-10-12 | 0.002023 | 0.001983 | 0.002064 |
| 2030-10-13 | 0.002007 | 0.001967 | 0.002047 |
| 2030-10-14 | 0.001991 | 0.001952 | 0.002031 |
| 2030-10-15 | 0.002006 | 0.001966 | 0.002046 |
| 2030-10-16 | 0.001990 | 0.001950 | 0.002030 |
| 2030-10-17 | 0.001975 | 0.001935 | 0.002014 |
| 2030-10-18 | 0.001986 | 0.001946 | 0.002026 |
| 2030-10-19 | 0.001993 | 0.001953 | 0.002033 |
| 2030-10-20 | 0.001993 | 0.001954 | 0.002033 |
| 2030-10-21 | 0.002003 | 0.001963 | 0.002043 |
| 2030-10-22 | 0.002011 | 0.001971 | 0.002051 |
| 2030-10-23 | 0.002026 | 0.001985 | 0.002066 |
| 2030-10-24 | 0.002026 | 0.001985 | 0.002066 |
| 2030-10-25 | 0.002036 | 0.001995 | 0.002077 |
| 2030-10-26 | 0.002051 | 0.002010 | 0.002092 |
| 2030-10-27 | 0.002051 | 0.002010 | 0.002092 |
| 2030-10-28 | 0.002049 | 0.002008 | 0.002090 |
| 2030-10-29 | 0.002033 | 0.001992 | 0.002073 |
| 2030-10-30 | 0.002016 | 0.001976 | 0.002057 |
| 2030-10-31 | 0.002001 | 0.001961 | 0.002041 |
| 2030 November | |||
| 2030-11-01 | 0.001985 | 0.001945 | 0.002024 |
| 2030-11-02 | 0.001988 | 0.001948 | 0.002028 |