Current ANG/XAG rate: â–¼ 0.0117 (-1,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.005773 | 0.005658 | 0.005889 |
| 2028-01-02 | 0.005771 | 0.005655 | 0.005886 |
| 2028-01-03 | 0.005762 | 0.005646 | 0.005877 |
| 2028-01-04 | 0.005716 | 0.005602 | 0.005830 |
| 2028-01-05 | 0.005671 | 0.005557 | 0.005784 |
| 2028-01-06 | 0.005640 | 0.005527 | 0.005753 |
| 2028-01-07 | 0.005619 | 0.005507 | 0.005731 |
| 2028-01-08 | 0.005588 | 0.005476 | 0.005700 |
| 2028-01-09 | 0.005593 | 0.005481 | 0.005705 |
| 2028-01-10 | 0.005634 | 0.005521 | 0.005747 |
| 2028-01-11 | 0.005661 | 0.005548 | 0.005774 |
| 2028-01-12 | 0.005620 | 0.005508 | 0.005733 |
| 2028-01-13 | 0.005576 | 0.005464 | 0.005687 |
| 2028-01-14 | 0.005617 | 0.005504 | 0.005729 |
| 2028-01-15 | 0.005625 | 0.005513 | 0.005738 |
| 2028-01-16 | 0.005625 | 0.005513 | 0.005738 |
| 2028-01-17 | 0.005606 | 0.005494 | 0.005718 |
| 2028-01-18 | 0.005632 | 0.005519 | 0.005744 |
| 2028-01-19 | 0.005673 | 0.005560 | 0.005787 |
| 2028-01-20 | 0.005628 | 0.005516 | 0.005741 |
| 2028-01-21 | 0.005596 | 0.005484 | 0.005707 |
| 2028-01-22 | 0.005551 | 0.005440 | 0.005662 |
| 2028-01-23 | 0.005554 | 0.005443 | 0.005666 |
| 2028-01-24 | 0.005568 | 0.005457 | 0.005679 |
| 2028-01-25 | 0.005574 | 0.005462 | 0.005685 |
| 2028-01-26 | 0.005608 | 0.005496 | 0.005720 |
| 2028-01-27 | 0.005580 | 0.005468 | 0.005691 |
| 2028-01-28 | 0.005563 | 0.005451 | 0.005674 |
| 2028-01-29 | 0.005519 | 0.005408 | 0.005629 |
| 2028-01-30 | 0.005559 | 0.005448 | 0.005670 |
| 2028-01-31 | 0.005515 | 0.005405 | 0.005626 |
| 2028 February | |||
| 2028-02-01 | 0.005479 | 0.005370 | 0.005589 |
| 2028-02-02 | 0.005484 | 0.005374 | 0.005594 |
| 2028-02-03 | 0.005473 | 0.005364 | 0.005582 |
| 2028-02-04 | 0.005463 | 0.005354 | 0.005572 |
| 2028-02-05 | 0.005449 | 0.005340 | 0.005558 |
| 2028-02-06 | 0.005442 | 0.005333 | 0.005551 |
| 2028-02-07 | 0.005482 | 0.005373 | 0.005592 |
| 2028-02-08 | 0.005439 | 0.005330 | 0.005548 |
| 2028-02-09 | 0.005476 | 0.005367 | 0.005586 |
| 2028-02-10 | 0.005468 | 0.005358 | 0.005577 |
| 2028-02-11 | 0.005424 | 0.005316 | 0.005533 |
| 2028-02-12 | 0.005412 | 0.005304 | 0.005521 |
| 2028-02-13 | 0.005406 | 0.005298 | 0.005514 |
| 2028-02-14 | 0.005393 | 0.005285 | 0.005501 |
| 2028-02-15 | 0.005351 | 0.005244 | 0.005458 |
| 2028-02-16 | 0.005391 | 0.005283 | 0.005498 |
| 2028-02-17 | 0.005430 | 0.005322 | 0.005539 |
| 2028-02-18 | 0.005387 | 0.005280 | 0.005495 |
| 2028-02-19 | 0.005345 | 0.005238 | 0.005452 |
| 2028-02-20 | 0.005344 | 0.005237 | 0.005451 |
| 2028-02-21 | 0.005301 | 0.005195 | 0.005407 |
| 2028-02-22 | 0.005260 | 0.005154 | 0.005365 |
| 2028-02-23 | 0.005227 | 0.005123 | 0.005332 |
| 2028-02-24 | 0.005250 | 0.005145 | 0.005355 |
| 2028-02-25 | 0.005208 | 0.005104 | 0.005312 |
| 2028-02-26 | 0.005167 | 0.005064 | 0.005270 |
| 2028-02-27 | 0.005165 | 0.005062 | 0.005268 |
| 2028-02-28 | 0.005124 | 0.005022 | 0.005227 |
| 2028-02-29 | 0.005101 | 0.004999 | 0.005203 |
| 2028 March | |||
| 2028-03-01 | 0.005100 | 0.004998 | 0.005202 |
| 2028-03-02 | 0.005076 | 0.004974 | 0.005177 |
| 2028-03-03 | 0.005113 | 0.005011 | 0.005216 |
| 2028-03-04 | 0.005073 | 0.004971 | 0.005174 |
| 2028-03-05 | 0.005070 | 0.004969 | 0.005172 |
| 2028-03-06 | 0.005030 | 0.004930 | 0.005131 |
| 2028-03-07 | 0.005035 | 0.004935 | 0.005136 |
| 2028-03-08 | 0.005041 | 0.004940 | 0.005142 |
| 2028-03-09 | 0.005001 | 0.004901 | 0.005101 |
| 2028-03-10 | 0.004985 | 0.004885 | 0.005084 |
| 2028-03-11 | 0.004945 | 0.004846 | 0.005044 |
| 2028-03-12 | 0.004960 | 0.004860 | 0.005059 |
| 2028-03-13 | 0.004920 | 0.004822 | 0.005019 |
| 2028-03-14 | 0.004881 | 0.004784 | 0.004979 |
| 2028-03-15 | 0.004917 | 0.004819 | 0.005016 |
| 2028-03-16 | 0.004879 | 0.004781 | 0.004976 |
| 2028-03-17 | 0.004840 | 0.004743 | 0.004937 |
| 2028-03-18 | 0.004876 | 0.004778 | 0.004973 |
| 2028-03-19 | 0.004867 | 0.004770 | 0.004964 |
| 2028-03-20 | 0.004856 | 0.004759 | 0.004953 |
| 2028-03-21 | 0.004876 | 0.004778 | 0.004973 |
| 2028-03-22 | 0.004912 | 0.004813 | 0.005010 |
| 2028-03-23 | 0.004948 | 0.004849 | 0.005047 |
| 2028-03-24 | 0.004927 | 0.004829 | 0.005026 |
| 2028-03-25 | 0.004926 | 0.004828 | 0.005025 |
| 2028-03-26 | 0.004926 | 0.004827 | 0.005024 |
| 2028-03-27 | 0.004962 | 0.004863 | 0.005061 |
| 2028-03-28 | 0.004999 | 0.004899 | 0.005099 |
| 2028-03-29 | 0.004959 | 0.004860 | 0.005058 |
| 2028-03-30 | 0.004957 | 0.004857 | 0.005056 |
| 2028-03-31 | 0.004917 | 0.004819 | 0.005016 |
| 2028 April | |||
| 2028-04-01 | 0.004923 | 0.004824 | 0.005021 |
| 2028-04-02 | 0.004926 | 0.004827 | 0.005024 |
| 2028-04-03 | 0.004899 | 0.004801 | 0.004997 |
| 2028-04-04 | 0.004899 | 0.004801 | 0.004997 |
| 2028-04-05 | 0.004935 | 0.004836 | 0.005034 |
| 2028-04-06 | 0.004915 | 0.004817 | 0.005013 |
| 2028-04-07 | 0.004888 | 0.004791 | 0.004986 |
| 2028-04-08 | 0.004850 | 0.004753 | 0.004947 |
| 2028-04-09 | 0.004818 | 0.004721 | 0.004914 |
| 2028-04-10 | 0.004848 | 0.004751 | 0.004945 |
| 2028-04-11 | 0.004883 | 0.004786 | 0.004981 |
| 2028-04-12 | 0.004909 | 0.004811 | 0.005008 |
| 2028-04-13 | 0.004871 | 0.004773 | 0.004968 |
| 2028-04-14 | 0.004832 | 0.004736 | 0.004929 |
| 2028-04-15 | 0.004841 | 0.004744 | 0.004938 |
| 2028-04-16 | 0.004877 | 0.004779 | 0.004974 |
| 2028-04-17 | 0.004838 | 0.004742 | 0.004935 |
| 2028-04-18 | 0.004800 | 0.004704 | 0.004896 |
| 2028-04-19 | 0.004800 | 0.004704 | 0.004896 |
| 2028-04-20 | 0.004786 | 0.004691 | 0.004882 |
| 2028-04-21 | 0.004796 | 0.004700 | 0.004892 |
| 2028-04-22 | 0.004796 | 0.004700 | 0.004892 |
| 2028-04-23 | 0.004789 | 0.004693 | 0.004885 |
| 2028-04-24 | 0.004783 | 0.004687 | 0.004879 |
| 2028-04-25 | 0.004787 | 0.004692 | 0.004883 |
| 2028-04-26 | 0.004783 | 0.004688 | 0.004879 |
| 2028-04-27 | 0.004819 | 0.004722 | 0.004915 |
| 2028-04-28 | 0.004807 | 0.004711 | 0.004903 |
| 2028-04-29 | 0.004843 | 0.004746 | 0.004939 |
| 2028-04-30 | 0.004804 | 0.004708 | 0.004900 |
| 2028 May | |||
| 2028-05-01 | 0.004806 | 0.004710 | 0.004902 |
| 2028-05-02 | 0.004792 | 0.004696 | 0.004888 |
| 2028-05-03 | 0.004779 | 0.004684 | 0.004875 |
| 2028-05-04 | 0.004741 | 0.004647 | 0.004836 |
| 2028-05-05 | 0.004776 | 0.004681 | 0.004872 |
| 2028-05-06 | 0.004768 | 0.004672 | 0.004863 |
| 2028-05-07 | 0.004730 | 0.004635 | 0.004825 |
| 2028-05-08 | 0.004693 | 0.004599 | 0.004786 |
| 2028-05-09 | 0.004656 | 0.004562 | 0.004749 |
| 2028-05-10 | 0.004690 | 0.004596 | 0.004784 |
| 2028-05-11 | 0.004653 | 0.004560 | 0.004746 |
| 2028-05-12 | 0.004680 | 0.004587 | 0.004774 |
| 2028-05-13 | 0.004715 | 0.004621 | 0.004809 |
| 2028-05-14 | 0.004678 | 0.004584 | 0.004771 |
| 2028-05-15 | 0.004641 | 0.004548 | 0.004733 |
| 2028-05-16 | 0.004675 | 0.004581 | 0.004768 |
| 2028-05-17 | 0.004638 | 0.004545 | 0.004731 |
| 2028-05-18 | 0.004601 | 0.004509 | 0.004693 |
| 2028-05-19 | 0.004628 | 0.004535 | 0.004720 |
| 2028-05-20 | 0.004645 | 0.004552 | 0.004738 |
| 2028-05-21 | 0.004645 | 0.004552 | 0.004738 |
| 2028-05-22 | 0.004668 | 0.004575 | 0.004761 |
| 2028-05-23 | 0.004686 | 0.004593 | 0.004780 |
| 2028-05-24 | 0.004721 | 0.004626 | 0.004815 |
| 2028-05-25 | 0.004721 | 0.004627 | 0.004815 |
| 2028-05-26 | 0.004745 | 0.004650 | 0.004840 |
| 2028-05-27 | 0.004780 | 0.004684 | 0.004875 |
| 2028-05-28 | 0.004780 | 0.004684 | 0.004875 |
| 2028-05-29 | 0.004774 | 0.004679 | 0.004870 |
| 2028-05-30 | 0.004736 | 0.004642 | 0.004831 |
| 2028-05-31 | 0.004699 | 0.004605 | 0.004793 |
| 2028 June | |||
| 2028-06-01 | 0.004662 | 0.004569 | 0.004755 |
| 2028-06-02 | 0.004625 | 0.004532 | 0.004717 |
| 2028-06-03 | 0.004632 | 0.004540 | 0.004725 |
| 2028-06-04 | 0.004632 | 0.004540 | 0.004725 |
| 2028-06-05 | 0.004649 | 0.004556 | 0.004742 |
| 2028-06-06 | 0.004684 | 0.004590 | 0.004777 |
| 2028-06-07 | 0.004647 | 0.004554 | 0.004740 |
| 2028-06-08 | 0.004610 | 0.004518 | 0.004702 |
| 2028-06-09 | 0.004574 | 0.004482 | 0.004665 |
| 2028-06-10 | 0.004603 | 0.004511 | 0.004695 |
| 2028-06-11 | 0.004611 | 0.004519 | 0.004703 |
| 2028-06-12 | 0.004591 | 0.004499 | 0.004683 |
| 2028-06-13 | 0.004584 | 0.004492 | 0.004676 |
| 2028-06-14 | 0.004579 | 0.004487 | 0.004670 |
| 2028-06-15 | 0.004589 | 0.004497 | 0.004680 |
| 2028-06-16 | 0.004622 | 0.004530 | 0.004715 |
| 2028-06-17 | 0.004638 | 0.004546 | 0.004731 |
| 2028-06-18 | 0.004649 | 0.004556 | 0.004742 |
| 2028-06-19 | 0.004619 | 0.004526 | 0.004711 |
| 2028-06-20 | 0.004613 | 0.004521 | 0.004705 |
| 2028-06-21 | 0.004577 | 0.004485 | 0.004668 |
| 2028-06-22 | 0.004564 | 0.004473 | 0.004655 |
| 2028-06-23 | 0.004528 | 0.004437 | 0.004619 |
| 2028-06-24 | 0.004561 | 0.004470 | 0.004653 |
| 2028-06-25 | 0.004561 | 0.004470 | 0.004653 |
| 2028-06-26 | 0.004525 | 0.004435 | 0.004616 |
| 2028-06-27 | 0.004537 | 0.004446 | 0.004628 |
| 2028-06-28 | 0.004570 | 0.004479 | 0.004662 |
| 2028-06-29 | 0.004604 | 0.004512 | 0.004696 |
| 2028-06-30 | 0.004638 | 0.004545 | 0.004731 |
| 2028 July | |||
| 2028-07-01 | 0.004672 | 0.004579 | 0.004766 |
| 2028-07-02 | 0.004672 | 0.004579 | 0.004766 |
| 2028-07-03 | 0.004635 | 0.004542 | 0.004728 |
| 2028-07-04 | 0.004629 | 0.004536 | 0.004721 |
| 2028-07-05 | 0.004663 | 0.004569 | 0.004756 |
| 2028-07-06 | 0.004626 | 0.004533 | 0.004718 |
| 2028-07-07 | 0.004607 | 0.004515 | 0.004699 |
| 2028-07-08 | 0.004570 | 0.004479 | 0.004662 |
| 2028-07-09 | 0.004564 | 0.004472 | 0.004655 |
| 2028-07-10 | 0.004597 | 0.004505 | 0.004689 |
| 2028-07-11 | 0.004561 | 0.004470 | 0.004652 |
| 2028-07-12 | 0.004525 | 0.004434 | 0.004615 |
| 2028-07-13 | 0.004545 | 0.004454 | 0.004635 |
| 2028-07-14 | 0.004509 | 0.004419 | 0.004599 |
| 2028-07-15 | 0.004490 | 0.004400 | 0.004580 |
| 2028-07-16 | 0.004523 | 0.004433 | 0.004614 |
| 2028-07-17 | 0.004521 | 0.004431 | 0.004612 |
| 2028-07-18 | 0.004554 | 0.004463 | 0.004646 |
| 2028-07-19 | 0.004536 | 0.004445 | 0.004627 |
| 2028-07-20 | 0.004557 | 0.004466 | 0.004649 |
| 2028-07-21 | 0.004591 | 0.004499 | 0.004683 |
| 2028-07-22 | 0.004555 | 0.004464 | 0.004646 |
| 2028-07-23 | 0.004588 | 0.004496 | 0.004680 |
| 2028-07-24 | 0.004590 | 0.004498 | 0.004682 |
| 2028-07-25 | 0.004569 | 0.004478 | 0.004660 |
| 2028-07-26 | 0.004533 | 0.004442 | 0.004623 |
| 2028-07-27 | 0.004540 | 0.004449 | 0.004631 |
| 2028-07-28 | 0.004556 | 0.004465 | 0.004647 |
| 2028-07-29 | 0.004589 | 0.004498 | 0.004681 |
| 2028-07-30 | 0.004555 | 0.004464 | 0.004646 |
| 2028-07-31 | 0.004554 | 0.004463 | 0.004645 |
| 2028 August | |||
| 2028-08-01 | 0.004539 | 0.004448 | 0.004630 |
| 2028-08-02 | 0.004546 | 0.004455 | 0.004637 |
| 2028-08-03 | 0.004580 | 0.004488 | 0.004671 |
| 2028-08-04 | 0.004614 | 0.004521 | 0.004706 |
| 2028-08-05 | 0.004577 | 0.004486 | 0.004669 |
| 2028-08-06 | 0.004589 | 0.004497 | 0.004681 |
| 2028-08-07 | 0.004587 | 0.004495 | 0.004679 |
| 2028-08-08 | 0.004586 | 0.004495 | 0.004678 |
| 2028-08-09 | 0.004601 | 0.004509 | 0.004694 |
| 2028-08-10 | 0.004565 | 0.004474 | 0.004656 |
| 2028-08-11 | 0.004529 | 0.004438 | 0.004620 |
| 2028-08-12 | 0.004562 | 0.004471 | 0.004654 |
| 2028-08-13 | 0.004526 | 0.004436 | 0.004617 |
| 2028-08-14 | 0.004527 | 0.004436 | 0.004617 |
| 2028-08-15 | 0.004528 | 0.004438 | 0.004619 |
| 2028-08-16 | 0.004549 | 0.004458 | 0.004640 |
| 2028-08-17 | 0.004554 | 0.004463 | 0.004645 |
| 2028-08-18 | 0.004567 | 0.004476 | 0.004658 |
| 2028-08-19 | 0.004597 | 0.004505 | 0.004689 |
| 2028-08-20 | 0.004594 | 0.004502 | 0.004686 |
| 2028-08-21 | 0.004595 | 0.004503 | 0.004687 |
| 2028-08-22 | 0.004581 | 0.004490 | 0.004673 |
| 2028-08-23 | 0.004545 | 0.004454 | 0.004636 |
| 2028-08-24 | 0.004509 | 0.004419 | 0.004600 |
| 2028-08-25 | 0.004504 | 0.004414 | 0.004594 |
| 2028-08-26 | 0.004468 | 0.004379 | 0.004558 |
| 2028-08-27 | 0.004476 | 0.004387 | 0.004566 |
| 2028-08-28 | 0.004476 | 0.004386 | 0.004565 |
| 2028-08-29 | 0.004470 | 0.004380 | 0.004559 |
| 2028-08-30 | 0.004435 | 0.004346 | 0.004523 |
| 2028-08-31 | 0.004420 | 0.004332 | 0.004508 |
| 2028 September | |||
| 2028-09-01 | 0.004451 | 0.004362 | 0.004540 |
| 2028-09-02 | 0.004457 | 0.004368 | 0.004546 |
| 2028-09-03 | 0.004455 | 0.004366 | 0.004544 |
| 2028-09-04 | 0.004455 | 0.004366 | 0.004544 |
| 2028-09-05 | 0.004464 | 0.004375 | 0.004553 |
| 2028-09-06 | 0.004453 | 0.004363 | 0.004542 |
| 2028-09-07 | 0.004417 | 0.004329 | 0.004506 |
| 2028-09-08 | 0.004450 | 0.004361 | 0.004539 |
| 2028-09-09 | 0.004483 | 0.004393 | 0.004572 |
| 2028-09-10 | 0.004458 | 0.004368 | 0.004547 |
| 2028-09-11 | 0.004457 | 0.004368 | 0.004546 |
| 2028-09-12 | 0.004446 | 0.004357 | 0.004535 |
| 2028-09-13 | 0.004443 | 0.004354 | 0.004532 |
| 2028-09-14 | 0.004468 | 0.004379 | 0.004558 |
| 2028-09-15 | 0.004433 | 0.004344 | 0.004522 |
| 2028-09-16 | 0.004426 | 0.004338 | 0.004515 |
| 2028-09-17 | 0.004459 | 0.004370 | 0.004548 |
| 2028-09-18 | 0.004460 | 0.004371 | 0.004550 |
| 2028-09-19 | 0.004443 | 0.004354 | 0.004532 |
| 2028-09-20 | 0.004452 | 0.004363 | 0.004541 |
| 2028-09-21 | 0.004458 | 0.004369 | 0.004547 |
| 2028-09-22 | 0.004423 | 0.004334 | 0.004511 |
| 2028-09-23 | 0.004388 | 0.004300 | 0.004476 |
| 2028-09-24 | 0.004357 | 0.004270 | 0.004444 |
| 2028-09-25 | 0.004357 | 0.004270 | 0.004444 |
| 2028-09-26 | 0.004389 | 0.004301 | 0.004477 |
| 2028-09-27 | 0.004385 | 0.004297 | 0.004472 |
| 2028-09-28 | 0.004416 | 0.004328 | 0.004504 |
| 2028-09-29 | 0.004381 | 0.004293 | 0.004469 |
| 2028-09-30 | 0.004346 | 0.004259 | 0.004433 |
| 2028 October | |||
| 2028-10-01 | 0.004350 | 0.004263 | 0.004437 |
| 2028-10-02 | 0.004315 | 0.004229 | 0.004402 |
| 2028-10-03 | 0.004347 | 0.004260 | 0.004434 |
| 2028-10-04 | 0.004379 | 0.004292 | 0.004467 |
| 2028-10-05 | 0.004361 | 0.004274 | 0.004448 |
| 2028-10-06 | 0.004343 | 0.004256 | 0.004429 |
| 2028-10-07 | 0.004339 | 0.004253 | 0.004426 |
| 2028-10-08 | 0.004341 | 0.004254 | 0.004428 |
| 2028-10-09 | 0.004341 | 0.004254 | 0.004427 |
| 2028-10-10 | 0.004306 | 0.004220 | 0.004392 |
| 2028-10-11 | 0.004272 | 0.004187 | 0.004358 |
| 2028-10-12 | 0.004296 | 0.004210 | 0.004382 |
| 2028-10-13 | 0.004295 | 0.004209 | 0.004381 |
| 2028-10-14 | 0.004327 | 0.004240 | 0.004414 |
| 2028-10-15 | 0.004330 | 0.004244 | 0.004417 |
| 2028-10-16 | 0.004319 | 0.004233 | 0.004405 |
| 2028-10-17 | 0.004334 | 0.004247 | 0.004421 |
| 2028-10-18 | 0.004325 | 0.004239 | 0.004412 |
| 2028-10-19 | 0.004357 | 0.004270 | 0.004444 |
| 2028-10-20 | 0.004389 | 0.004302 | 0.004477 |
| 2028-10-21 | 0.004355 | 0.004268 | 0.004442 |
| 2028-10-22 | 0.004353 | 0.004266 | 0.004440 |
| 2028-10-23 | 0.004346 | 0.004259 | 0.004433 |
| 2028-10-24 | 0.004311 | 0.004225 | 0.004398 |
| 2028-10-25 | 0.004277 | 0.004192 | 0.004363 |
| 2028-10-26 | 0.004254 | 0.004169 | 0.004339 |
| 2028-10-27 | 0.004238 | 0.004154 | 0.004323 |
| 2028-10-28 | 0.004215 | 0.004131 | 0.004299 |
| 2028-10-29 | 0.004219 | 0.004135 | 0.004303 |
| 2028-10-30 | 0.004250 | 0.004165 | 0.004335 |
| 2028-10-31 | 0.004270 | 0.004185 | 0.004356 |
| 2028 November | |||
| 2028-11-01 | 0.004239 | 0.004154 | 0.004324 |
| 2028-11-02 | 0.004206 | 0.004122 | 0.004290 |