Current ANG/XAG rate: â–¼ 0.0117 (-1,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.003711 | 0.003637 | 0.003786 |
| 2029-01-02 | 0.003682 | 0.003608 | 0.003756 |
| 2029-01-03 | 0.003709 | 0.003635 | 0.003783 |
| 2029-01-04 | 0.003680 | 0.003606 | 0.003753 |
| 2029-01-05 | 0.003651 | 0.003578 | 0.003724 |
| 2029-01-06 | 0.003678 | 0.003604 | 0.003751 |
| 2029-01-07 | 0.003671 | 0.003598 | 0.003745 |
| 2029-01-08 | 0.003663 | 0.003590 | 0.003736 |
| 2029-01-09 | 0.003678 | 0.003604 | 0.003751 |
| 2029-01-10 | 0.003705 | 0.003631 | 0.003779 |
| 2029-01-11 | 0.003732 | 0.003657 | 0.003807 |
| 2029-01-12 | 0.003716 | 0.003642 | 0.003791 |
| 2029-01-13 | 0.003716 | 0.003641 | 0.003790 |
| 2029-01-14 | 0.003715 | 0.003641 | 0.003790 |
| 2029-01-15 | 0.003743 | 0.003668 | 0.003818 |
| 2029-01-16 | 0.003770 | 0.003695 | 0.003846 |
| 2029-01-17 | 0.003741 | 0.003666 | 0.003815 |
| 2029-01-18 | 0.003739 | 0.003664 | 0.003813 |
| 2029-01-19 | 0.003709 | 0.003635 | 0.003783 |
| 2029-01-20 | 0.003713 | 0.003639 | 0.003787 |
| 2029-01-21 | 0.003715 | 0.003641 | 0.003790 |
| 2029-01-22 | 0.003695 | 0.003621 | 0.003769 |
| 2029-01-23 | 0.003695 | 0.003621 | 0.003769 |
| 2029-01-24 | 0.003722 | 0.003648 | 0.003797 |
| 2029-01-25 | 0.003707 | 0.003633 | 0.003781 |
| 2029-01-26 | 0.003687 | 0.003613 | 0.003761 |
| 2029-01-27 | 0.003658 | 0.003585 | 0.003731 |
| 2029-01-28 | 0.003634 | 0.003561 | 0.003706 |
| 2029-01-29 | 0.003656 | 0.003583 | 0.003730 |
| 2029-01-30 | 0.003683 | 0.003610 | 0.003757 |
| 2029-01-31 | 0.003703 | 0.003629 | 0.003777 |
| 2029 February | |||
| 2029-02-01 | 0.003674 | 0.003600 | 0.003747 |
| 2029-02-02 | 0.003645 | 0.003572 | 0.003718 |
| 2029-02-03 | 0.003652 | 0.003579 | 0.003725 |
| 2029-02-04 | 0.003679 | 0.003605 | 0.003752 |
| 2029-02-05 | 0.003649 | 0.003576 | 0.003722 |
| 2029-02-06 | 0.003621 | 0.003548 | 0.003693 |
| 2029-02-07 | 0.003621 | 0.003548 | 0.003693 |
| 2029-02-08 | 0.003610 | 0.003538 | 0.003682 |
| 2029-02-09 | 0.003618 | 0.003545 | 0.003690 |
| 2029-02-10 | 0.003617 | 0.003545 | 0.003690 |
| 2029-02-11 | 0.003612 | 0.003540 | 0.003684 |
| 2029-02-12 | 0.003608 | 0.003536 | 0.003680 |
| 2029-02-13 | 0.003611 | 0.003539 | 0.003683 |
| 2029-02-14 | 0.003608 | 0.003536 | 0.003680 |
| 2029-02-15 | 0.003635 | 0.003562 | 0.003707 |
| 2029-02-16 | 0.003626 | 0.003553 | 0.003698 |
| 2029-02-17 | 0.003653 | 0.003580 | 0.003726 |
| 2029-02-18 | 0.003624 | 0.003551 | 0.003696 |
| 2029-02-19 | 0.003625 | 0.003552 | 0.003697 |
| 2029-02-20 | 0.003615 | 0.003542 | 0.003687 |
| 2029-02-21 | 0.003605 | 0.003533 | 0.003677 |
| 2029-02-22 | 0.003576 | 0.003505 | 0.003648 |
| 2029-02-23 | 0.003603 | 0.003531 | 0.003675 |
| 2029-02-24 | 0.003596 | 0.003524 | 0.003668 |
| 2029-02-25 | 0.003568 | 0.003496 | 0.003639 |
| 2029-02-26 | 0.003540 | 0.003469 | 0.003610 |
| 2029-02-27 | 0.003512 | 0.003441 | 0.003582 |
| 2029-02-28 | 0.003537 | 0.003467 | 0.003608 |
| 2029 March | |||
| 2029-03-01 | 0.003509 | 0.003439 | 0.003580 |
| 2029-03-02 | 0.003530 | 0.003460 | 0.003601 |
| 2029-03-03 | 0.003556 | 0.003485 | 0.003627 |
| 2029-03-04 | 0.003528 | 0.003458 | 0.003599 |
| 2029-03-05 | 0.003500 | 0.003430 | 0.003570 |
| 2029-03-06 | 0.003526 | 0.003456 | 0.003597 |
| 2029-03-07 | 0.003498 | 0.003428 | 0.003568 |
| 2029-03-08 | 0.003471 | 0.003401 | 0.003540 |
| 2029-03-09 | 0.003491 | 0.003421 | 0.003561 |
| 2029-03-10 | 0.003503 | 0.003433 | 0.003574 |
| 2029-03-11 | 0.003504 | 0.003434 | 0.003574 |
| 2029-03-12 | 0.003521 | 0.003451 | 0.003591 |
| 2029-03-13 | 0.003535 | 0.003464 | 0.003605 |
| 2029-03-14 | 0.003561 | 0.003490 | 0.003632 |
| 2029-03-15 | 0.003561 | 0.003490 | 0.003632 |
| 2029-03-16 | 0.003579 | 0.003507 | 0.003650 |
| 2029-03-17 | 0.003605 | 0.003533 | 0.003677 |
| 2029-03-18 | 0.003605 | 0.003533 | 0.003677 |
| 2029-03-19 | 0.003601 | 0.003529 | 0.003673 |
| 2029-03-20 | 0.003573 | 0.003501 | 0.003644 |
| 2029-03-21 | 0.003544 | 0.003473 | 0.003615 |
| 2029-03-22 | 0.003516 | 0.003446 | 0.003587 |
| 2029-03-23 | 0.003489 | 0.003419 | 0.003558 |
| 2029-03-24 | 0.003494 | 0.003424 | 0.003564 |
| 2029-03-25 | 0.003494 | 0.003424 | 0.003564 |
| 2029-03-26 | 0.003507 | 0.003437 | 0.003577 |
| 2029-03-27 | 0.003533 | 0.003462 | 0.003603 |
| 2029-03-28 | 0.003505 | 0.003435 | 0.003575 |
| 2029-03-29 | 0.003477 | 0.003408 | 0.003547 |
| 2029-03-30 | 0.003450 | 0.003381 | 0.003519 |
| 2029-03-31 | 0.003472 | 0.003403 | 0.003542 |
| 2029 April | |||
| 2029-04-01 | 0.003478 | 0.003408 | 0.003547 |
| 2029-04-02 | 0.003463 | 0.003394 | 0.003532 |
| 2029-04-03 | 0.003458 | 0.003389 | 0.003527 |
| 2029-04-04 | 0.003454 | 0.003385 | 0.003523 |
| 2029-04-05 | 0.003461 | 0.003392 | 0.003530 |
| 2029-04-06 | 0.003487 | 0.003417 | 0.003556 |
| 2029-04-07 | 0.003499 | 0.003429 | 0.003569 |
| 2029-04-08 | 0.003507 | 0.003437 | 0.003577 |
| 2029-04-09 | 0.003484 | 0.003414 | 0.003554 |
| 2029-04-10 | 0.003480 | 0.003410 | 0.003549 |
| 2029-04-11 | 0.003452 | 0.003383 | 0.003521 |
| 2029-04-12 | 0.003443 | 0.003374 | 0.003511 |
| 2029-04-13 | 0.003415 | 0.003347 | 0.003484 |
| 2029-04-14 | 0.003441 | 0.003372 | 0.003509 |
| 2029-04-15 | 0.003441 | 0.003372 | 0.003509 |
| 2029-04-16 | 0.003413 | 0.003345 | 0.003482 |
| 2029-04-17 | 0.003422 | 0.003354 | 0.003491 |
| 2029-04-18 | 0.003447 | 0.003378 | 0.003516 |
| 2029-04-19 | 0.003473 | 0.003403 | 0.003542 |
| 2029-04-20 | 0.003498 | 0.003428 | 0.003568 |
| 2029-04-21 | 0.003524 | 0.003454 | 0.003595 |
| 2029-04-22 | 0.003524 | 0.003454 | 0.003595 |
| 2029-04-23 | 0.003496 | 0.003426 | 0.003566 |
| 2029-04-24 | 0.003491 | 0.003421 | 0.003561 |
| 2029-04-25 | 0.003517 | 0.003447 | 0.003587 |
| 2029-04-26 | 0.003489 | 0.003419 | 0.003559 |
| 2029-04-27 | 0.003475 | 0.003405 | 0.003544 |
| 2029-04-28 | 0.003447 | 0.003378 | 0.003516 |
| 2029-04-29 | 0.003442 | 0.003373 | 0.003511 |
| 2029-04-30 | 0.003468 | 0.003398 | 0.003537 |
| 2029 May | |||
| 2029-05-01 | 0.003440 | 0.003371 | 0.003509 |
| 2029-05-02 | 0.003413 | 0.003345 | 0.003481 |
| 2029-05-03 | 0.003428 | 0.003359 | 0.003496 |
| 2029-05-04 | 0.003401 | 0.003333 | 0.003469 |
| 2029-05-05 | 0.003387 | 0.003319 | 0.003455 |
| 2029-05-06 | 0.003412 | 0.003344 | 0.003480 |
| 2029-05-07 | 0.003410 | 0.003342 | 0.003478 |
| 2029-05-08 | 0.003435 | 0.003367 | 0.003504 |
| 2029-05-09 | 0.003421 | 0.003353 | 0.003490 |
| 2029-05-10 | 0.003438 | 0.003369 | 0.003506 |
| 2029-05-11 | 0.003463 | 0.003394 | 0.003532 |
| 2029-05-12 | 0.003436 | 0.003367 | 0.003504 |
| 2029-05-13 | 0.003461 | 0.003392 | 0.003530 |
| 2029-05-14 | 0.003462 | 0.003393 | 0.003531 |
| 2029-05-15 | 0.003446 | 0.003377 | 0.003515 |
| 2029-05-16 | 0.003419 | 0.003351 | 0.003487 |
| 2029-05-17 | 0.003425 | 0.003356 | 0.003493 |
| 2029-05-18 | 0.003436 | 0.003368 | 0.003505 |
| 2029-05-19 | 0.003462 | 0.003392 | 0.003531 |
| 2029-05-20 | 0.003436 | 0.003367 | 0.003505 |
| 2029-05-21 | 0.003435 | 0.003366 | 0.003503 |
| 2029-05-22 | 0.003424 | 0.003355 | 0.003492 |
| 2029-05-23 | 0.003429 | 0.003361 | 0.003498 |
| 2029-05-24 | 0.003454 | 0.003385 | 0.003524 |
| 2029-05-25 | 0.003480 | 0.003410 | 0.003550 |
| 2029-05-26 | 0.003452 | 0.003383 | 0.003521 |
| 2029-05-27 | 0.003461 | 0.003392 | 0.003531 |
| 2029-05-28 | 0.003460 | 0.003391 | 0.003529 |
| 2029-05-29 | 0.003459 | 0.003390 | 0.003529 |
| 2029-05-30 | 0.003471 | 0.003401 | 0.003540 |
| 2029-05-31 | 0.003443 | 0.003375 | 0.003512 |
| 2029 June | |||
| 2029-06-01 | 0.003416 | 0.003348 | 0.003484 |
| 2029-06-02 | 0.003441 | 0.003373 | 0.003510 |
| 2029-06-03 | 0.003414 | 0.003346 | 0.003482 |
| 2029-06-04 | 0.003415 | 0.003346 | 0.003483 |
| 2029-06-05 | 0.003416 | 0.003347 | 0.003484 |
| 2029-06-06 | 0.003431 | 0.003363 | 0.003500 |
| 2029-06-07 | 0.003435 | 0.003366 | 0.003504 |
| 2029-06-08 | 0.003445 | 0.003376 | 0.003514 |
| 2029-06-09 | 0.003467 | 0.003398 | 0.003536 |
| 2029-06-10 | 0.003465 | 0.003396 | 0.003535 |
| 2029-06-11 | 0.003466 | 0.003397 | 0.003535 |
| 2029-06-12 | 0.003456 | 0.003387 | 0.003525 |
| 2029-06-13 | 0.003428 | 0.003360 | 0.003497 |
| 2029-06-14 | 0.003401 | 0.003333 | 0.003469 |
| 2029-06-15 | 0.003397 | 0.003329 | 0.003465 |
| 2029-06-16 | 0.003370 | 0.003303 | 0.003438 |
| 2029-06-17 | 0.003376 | 0.003309 | 0.003444 |
| 2029-06-18 | 0.003376 | 0.003308 | 0.003443 |
| 2029-06-19 | 0.003372 | 0.003304 | 0.003439 |
| 2029-06-20 | 0.003345 | 0.003278 | 0.003412 |
| 2029-06-21 | 0.003334 | 0.003267 | 0.003401 |
| 2029-06-22 | 0.003358 | 0.003290 | 0.003425 |
| 2029-06-23 | 0.003362 | 0.003294 | 0.003429 |
| 2029-06-24 | 0.003360 | 0.003293 | 0.003427 |
| 2029-06-25 | 0.003360 | 0.003293 | 0.003427 |
| 2029-06-26 | 0.003367 | 0.003300 | 0.003435 |
| 2029-06-27 | 0.003358 | 0.003291 | 0.003426 |
| 2029-06-28 | 0.003332 | 0.003265 | 0.003399 |
| 2029-06-29 | 0.003356 | 0.003289 | 0.003424 |
| 2029-06-30 | 0.003381 | 0.003314 | 0.003449 |
| 2029 July | |||
| 2029-07-01 | 0.003362 | 0.003295 | 0.003430 |
| 2029-07-02 | 0.003362 | 0.003295 | 0.003429 |
| 2029-07-03 | 0.003354 | 0.003287 | 0.003421 |
| 2029-07-04 | 0.003351 | 0.003284 | 0.003418 |
| 2029-07-05 | 0.003370 | 0.003303 | 0.003438 |
| 2029-07-06 | 0.003344 | 0.003277 | 0.003411 |
| 2029-07-07 | 0.003339 | 0.003272 | 0.003405 |
| 2029-07-08 | 0.003363 | 0.003296 | 0.003431 |
| 2029-07-09 | 0.003364 | 0.003297 | 0.003432 |
| 2029-07-10 | 0.003351 | 0.003284 | 0.003418 |
| 2029-07-11 | 0.003358 | 0.003291 | 0.003425 |
| 2029-07-12 | 0.003363 | 0.003295 | 0.003430 |
| 2029-07-13 | 0.003336 | 0.003269 | 0.003403 |
| 2029-07-14 | 0.003310 | 0.003243 | 0.003376 |
| 2029-07-15 | 0.003286 | 0.003221 | 0.003352 |
| 2029-07-16 | 0.003286 | 0.003221 | 0.003352 |
| 2029-07-17 | 0.003311 | 0.003244 | 0.003377 |
| 2029-07-18 | 0.003307 | 0.003241 | 0.003373 |
| 2029-07-19 | 0.003331 | 0.003264 | 0.003397 |
| 2029-07-20 | 0.003305 | 0.003238 | 0.003371 |
| 2029-07-21 | 0.003278 | 0.003213 | 0.003344 |
| 2029-07-22 | 0.003281 | 0.003215 | 0.003346 |
| 2029-07-23 | 0.003255 | 0.003190 | 0.003320 |
| 2029-07-24 | 0.003279 | 0.003213 | 0.003344 |
| 2029-07-25 | 0.003303 | 0.003237 | 0.003369 |
| 2029-07-26 | 0.003289 | 0.003223 | 0.003355 |
| 2029-07-27 | 0.003276 | 0.003210 | 0.003341 |
| 2029-07-28 | 0.003273 | 0.003208 | 0.003339 |
| 2029-07-29 | 0.003274 | 0.003209 | 0.003340 |
| 2029-07-30 | 0.003274 | 0.003209 | 0.003339 |
| 2029-07-31 | 0.003248 | 0.003183 | 0.003313 |
| 2029 August | |||
| 2029-08-01 | 0.003222 | 0.003158 | 0.003287 |
| 2029-08-02 | 0.003241 | 0.003176 | 0.003305 |
| 2029-08-03 | 0.003240 | 0.003175 | 0.003305 |
| 2029-08-04 | 0.003264 | 0.003198 | 0.003329 |
| 2029-08-05 | 0.003266 | 0.003201 | 0.003332 |
| 2029-08-06 | 0.003258 | 0.003193 | 0.003323 |
| 2029-08-07 | 0.003269 | 0.003204 | 0.003334 |
| 2029-08-08 | 0.003263 | 0.003197 | 0.003328 |
| 2029-08-09 | 0.003287 | 0.003221 | 0.003352 |
| 2029-08-10 | 0.003311 | 0.003245 | 0.003377 |
| 2029-08-11 | 0.003285 | 0.003219 | 0.003350 |
| 2029-08-12 | 0.003283 | 0.003218 | 0.003349 |
| 2029-08-13 | 0.003278 | 0.003212 | 0.003344 |
| 2029-08-14 | 0.003252 | 0.003187 | 0.003317 |
| 2029-08-15 | 0.003226 | 0.003162 | 0.003291 |
| 2029-08-16 | 0.003209 | 0.003144 | 0.003273 |
| 2029-08-17 | 0.003197 | 0.003133 | 0.003261 |
| 2029-08-18 | 0.003179 | 0.003116 | 0.003243 |
| 2029-08-19 | 0.003182 | 0.003119 | 0.003246 |
| 2029-08-20 | 0.003205 | 0.003141 | 0.003269 |
| 2029-08-21 | 0.003221 | 0.003156 | 0.003285 |
| 2029-08-22 | 0.003198 | 0.003134 | 0.003261 |
| 2029-08-23 | 0.003172 | 0.003109 | 0.003236 |
| 2029-08-24 | 0.003196 | 0.003132 | 0.003260 |
| 2029-08-25 | 0.003200 | 0.003136 | 0.003264 |
| 2029-08-26 | 0.003200 | 0.003136 | 0.003264 |
| 2029-08-27 | 0.003189 | 0.003126 | 0.003253 |
| 2029-08-28 | 0.003204 | 0.003140 | 0.003268 |
| 2029-08-29 | 0.003228 | 0.003163 | 0.003292 |
| 2029-08-30 | 0.003202 | 0.003138 | 0.003266 |
| 2029-08-31 | 0.003184 | 0.003120 | 0.003247 |
| 2029 September | |||
| 2029-09-01 | 0.003158 | 0.003095 | 0.003222 |
| 2029-09-02 | 0.003160 | 0.003097 | 0.003223 |
| 2029-09-03 | 0.003168 | 0.003104 | 0.003231 |
| 2029-09-04 | 0.003171 | 0.003108 | 0.003235 |
| 2029-09-05 | 0.003190 | 0.003127 | 0.003254 |
| 2029-09-06 | 0.003174 | 0.003111 | 0.003238 |
| 2029-09-07 | 0.003165 | 0.003101 | 0.003228 |
| 2029-09-08 | 0.003140 | 0.003077 | 0.003203 |
| 2029-09-09 | 0.003163 | 0.003100 | 0.003226 |
| 2029-09-10 | 0.003138 | 0.003075 | 0.003201 |
| 2029-09-11 | 0.003117 | 0.003055 | 0.003180 |
| 2029-09-12 | 0.003120 | 0.003058 | 0.003183 |
| 2029-09-13 | 0.003114 | 0.003051 | 0.003176 |
| 2029-09-14 | 0.003108 | 0.003046 | 0.003170 |
| 2029-09-15 | 0.003100 | 0.003038 | 0.003162 |
| 2029-09-16 | 0.003096 | 0.003034 | 0.003158 |
| 2029-09-17 | 0.003119 | 0.003057 | 0.003181 |
| 2029-09-18 | 0.003094 | 0.003033 | 0.003156 |
| 2029-09-19 | 0.003116 | 0.003053 | 0.003178 |
| 2029-09-20 | 0.003111 | 0.003048 | 0.003173 |
| 2029-09-21 | 0.003086 | 0.003024 | 0.003148 |
| 2029-09-22 | 0.003079 | 0.003018 | 0.003141 |
| 2029-09-23 | 0.003076 | 0.003014 | 0.003137 |
| 2029-09-24 | 0.003068 | 0.003007 | 0.003130 |
| 2029-09-25 | 0.003045 | 0.002984 | 0.003105 |
| 2029-09-26 | 0.003067 | 0.003006 | 0.003128 |
| 2029-09-27 | 0.003090 | 0.003028 | 0.003151 |
| 2029-09-28 | 0.003065 | 0.003004 | 0.003126 |
| 2029-09-29 | 0.003041 | 0.002980 | 0.003102 |
| 2029-09-30 | 0.003040 | 0.002979 | 0.003101 |
| 2029 October | |||
| 2029-10-01 | 0.003016 | 0.002956 | 0.003076 |
| 2029-10-02 | 0.002992 | 0.002932 | 0.003052 |
| 2029-10-03 | 0.002974 | 0.002915 | 0.003033 |
| 2029-10-04 | 0.002987 | 0.002927 | 0.003046 |
| 2029-10-05 | 0.002963 | 0.002904 | 0.003022 |
| 2029-10-06 | 0.002940 | 0.002881 | 0.002998 |
| 2029-10-07 | 0.002938 | 0.002880 | 0.002997 |
| 2029-10-08 | 0.002915 | 0.002857 | 0.002974 |
| 2029-10-09 | 0.002902 | 0.002844 | 0.002960 |
| 2029-10-10 | 0.002902 | 0.002844 | 0.002960 |
| 2029-10-11 | 0.002888 | 0.002830 | 0.002946 |
| 2029-10-12 | 0.002909 | 0.002851 | 0.002967 |
| 2029-10-13 | 0.002886 | 0.002828 | 0.002944 |
| 2029-10-14 | 0.002885 | 0.002827 | 0.002942 |
| 2029-10-15 | 0.002862 | 0.002805 | 0.002919 |
| 2029-10-16 | 0.002865 | 0.002808 | 0.002922 |
| 2029-10-17 | 0.002868 | 0.002810 | 0.002925 |
| 2029-10-18 | 0.002845 | 0.002788 | 0.002902 |
| 2029-10-19 | 0.002836 | 0.002779 | 0.002893 |
| 2029-10-20 | 0.002814 | 0.002757 | 0.002870 |
| 2029-10-21 | 0.002822 | 0.002765 | 0.002878 |
| 2029-10-22 | 0.002799 | 0.002743 | 0.002855 |
| 2029-10-23 | 0.002777 | 0.002722 | 0.002833 |
| 2029-10-24 | 0.002798 | 0.002742 | 0.002854 |
| 2029-10-25 | 0.002776 | 0.002720 | 0.002831 |
| 2029-10-26 | 0.002754 | 0.002699 | 0.002809 |
| 2029-10-27 | 0.002774 | 0.002718 | 0.002829 |
| 2029-10-28 | 0.002769 | 0.002714 | 0.002824 |
| 2029-10-29 | 0.002763 | 0.002708 | 0.002818 |
| 2029-10-30 | 0.002774 | 0.002718 | 0.002829 |
| 2029-10-31 | 0.002794 | 0.002738 | 0.002850 |
| 2029 November | |||
| 2029-11-01 | 0.002815 | 0.002759 | 0.002871 |
| 2029-11-02 | 0.002803 | 0.002747 | 0.002859 |