Current ANG/XAG rate: â–¼ 0.0117 (-1,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.001951 | 0.001912 | 0.001990 |
| 2031-01-02 | 0.001965 | 0.001926 | 0.002005 |
| 2031-01-03 | 0.001980 | 0.001940 | 0.002019 |
| 2031-01-04 | 0.001964 | 0.001925 | 0.002003 |
| 2031-01-05 | 0.001969 | 0.001930 | 0.002009 |
| 2031-01-06 | 0.001968 | 0.001929 | 0.002008 |
| 2031-01-07 | 0.001968 | 0.001929 | 0.002008 |
| 2031-01-08 | 0.001975 | 0.001935 | 0.002014 |
| 2031-01-09 | 0.001959 | 0.001920 | 0.001998 |
| 2031-01-10 | 0.001944 | 0.001905 | 0.001982 |
| 2031-01-11 | 0.001958 | 0.001919 | 0.001997 |
| 2031-01-12 | 0.001942 | 0.001904 | 0.001981 |
| 2031-01-13 | 0.001943 | 0.001904 | 0.001982 |
| 2031-01-14 | 0.001943 | 0.001904 | 0.001982 |
| 2031-01-15 | 0.001952 | 0.001913 | 0.001991 |
| 2031-01-16 | 0.001954 | 0.001915 | 0.001993 |
| 2031-01-17 | 0.001960 | 0.001921 | 0.001999 |
| 2031-01-18 | 0.001973 | 0.001933 | 0.002012 |
| 2031-01-19 | 0.001972 | 0.001932 | 0.002011 |
| 2031-01-20 | 0.001972 | 0.001932 | 0.002011 |
| 2031-01-21 | 0.001966 | 0.001927 | 0.002005 |
| 2031-01-22 | 0.001951 | 0.001912 | 0.001990 |
| 2031-01-23 | 0.001935 | 0.001896 | 0.001974 |
| 2031-01-24 | 0.001933 | 0.001894 | 0.001971 |
| 2031-01-25 | 0.001918 | 0.001879 | 0.001956 |
| 2031-01-26 | 0.001921 | 0.001882 | 0.001959 |
| 2031-01-27 | 0.001921 | 0.001882 | 0.001959 |
| 2031-01-28 | 0.001918 | 0.001880 | 0.001957 |
| 2031-01-29 | 0.001903 | 0.001865 | 0.001941 |
| 2031-01-30 | 0.001897 | 0.001859 | 0.001935 |
| 2031-01-31 | 0.001910 | 0.001872 | 0.001948 |
| 2031 February | |||
| 2031-02-01 | 0.001913 | 0.001874 | 0.001951 |
| 2031-02-02 | 0.001912 | 0.001873 | 0.001950 |
| 2031-02-03 | 0.001912 | 0.001873 | 0.001950 |
| 2031-02-04 | 0.001916 | 0.001877 | 0.001954 |
| 2031-02-05 | 0.001911 | 0.001873 | 0.001949 |
| 2031-02-06 | 0.001896 | 0.001858 | 0.001934 |
| 2031-02-07 | 0.001910 | 0.001871 | 0.001948 |
| 2031-02-08 | 0.001924 | 0.001885 | 0.001962 |
| 2031-02-09 | 0.001913 | 0.001875 | 0.001951 |
| 2031-02-10 | 0.001913 | 0.001874 | 0.001951 |
| 2031-02-11 | 0.001908 | 0.001870 | 0.001946 |
| 2031-02-12 | 0.001907 | 0.001868 | 0.001945 |
| 2031-02-13 | 0.001917 | 0.001879 | 0.001956 |
| 2031-02-14 | 0.001902 | 0.001864 | 0.001940 |
| 2031-02-15 | 0.001899 | 0.001862 | 0.001937 |
| 2031-02-16 | 0.001913 | 0.001875 | 0.001952 |
| 2031-02-17 | 0.001914 | 0.001876 | 0.001952 |
| 2031-02-18 | 0.001907 | 0.001868 | 0.001945 |
| 2031-02-19 | 0.001910 | 0.001872 | 0.001949 |
| 2031-02-20 | 0.001913 | 0.001875 | 0.001951 |
| 2031-02-21 | 0.001898 | 0.001860 | 0.001936 |
| 2031-02-22 | 0.001883 | 0.001845 | 0.001921 |
| 2031-02-23 | 0.001870 | 0.001832 | 0.001907 |
| 2031-02-24 | 0.001870 | 0.001832 | 0.001907 |
| 2031-02-25 | 0.001883 | 0.001846 | 0.001921 |
| 2031-02-26 | 0.001882 | 0.001844 | 0.001919 |
| 2031-02-27 | 0.001895 | 0.001857 | 0.001933 |
| 2031-02-28 | 0.001880 | 0.001842 | 0.001918 |
| 2031 March | |||
| 2031-03-01 | 0.001865 | 0.001828 | 0.001902 |
| 2031-03-02 | 0.001867 | 0.001829 | 0.001904 |
| 2031-03-03 | 0.001852 | 0.001815 | 0.001889 |
| 2031-03-04 | 0.001865 | 0.001828 | 0.001903 |
| 2031-03-05 | 0.001879 | 0.001842 | 0.001917 |
| 2031-03-06 | 0.001871 | 0.001834 | 0.001909 |
| 2031-03-07 | 0.001864 | 0.001826 | 0.001901 |
| 2031-03-08 | 0.001862 | 0.001825 | 0.001899 |
| 2031-03-09 | 0.001863 | 0.001826 | 0.001900 |
| 2031-03-10 | 0.001863 | 0.001825 | 0.001900 |
| 2031-03-11 | 0.001848 | 0.001811 | 0.001885 |
| 2031-03-12 | 0.001833 | 0.001797 | 0.001870 |
| 2031-03-13 | 0.001844 | 0.001807 | 0.001881 |
| 2031-03-14 | 0.001843 | 0.001806 | 0.001880 |
| 2031-03-15 | 0.001857 | 0.001820 | 0.001894 |
| 2031-03-16 | 0.001858 | 0.001821 | 0.001895 |
| 2031-03-17 | 0.001853 | 0.001816 | 0.001890 |
| 2031-03-18 | 0.001860 | 0.001823 | 0.001897 |
| 2031-03-19 | 0.001856 | 0.001819 | 0.001893 |
| 2031-03-20 | 0.001870 | 0.001832 | 0.001907 |
| 2031-03-21 | 0.001884 | 0.001846 | 0.001921 |
| 2031-03-22 | 0.001869 | 0.001831 | 0.001906 |
| 2031-03-23 | 0.001868 | 0.001831 | 0.001905 |
| 2031-03-24 | 0.001865 | 0.001828 | 0.001902 |
| 2031-03-25 | 0.001850 | 0.001813 | 0.001887 |
| 2031-03-26 | 0.001836 | 0.001799 | 0.001872 |
| 2031-03-27 | 0.001826 | 0.001789 | 0.001862 |
| 2031-03-28 | 0.001819 | 0.001782 | 0.001855 |
| 2031-03-29 | 0.001809 | 0.001773 | 0.001845 |
| 2031-03-30 | 0.001810 | 0.001774 | 0.001847 |
| 2031-03-31 | 0.001824 | 0.001787 | 0.001860 |
| 2031 April | |||
| 2031-04-01 | 0.001832 | 0.001796 | 0.001869 |
| 2031-04-02 | 0.001819 | 0.001783 | 0.001856 |
| 2031-04-03 | 0.001805 | 0.001769 | 0.001841 |
| 2031-04-04 | 0.001818 | 0.001782 | 0.001854 |
| 2031-04-05 | 0.001821 | 0.001784 | 0.001857 |
| 2031-04-06 | 0.001821 | 0.001784 | 0.001857 |
| 2031-04-07 | 0.001815 | 0.001778 | 0.001851 |
| 2031-04-08 | 0.001823 | 0.001786 | 0.001859 |
| 2031-04-09 | 0.001836 | 0.001800 | 0.001873 |
| 2031-04-10 | 0.001822 | 0.001785 | 0.001858 |
| 2031-04-11 | 0.001811 | 0.001775 | 0.001847 |
| 2031-04-12 | 0.001797 | 0.001761 | 0.001833 |
| 2031-04-13 | 0.001798 | 0.001762 | 0.001834 |
| 2031-04-14 | 0.001802 | 0.001766 | 0.001838 |
| 2031-04-15 | 0.001804 | 0.001768 | 0.001840 |
| 2031-04-16 | 0.001815 | 0.001779 | 0.001851 |
| 2031-04-17 | 0.001806 | 0.001770 | 0.001842 |
| 2031-04-18 | 0.001801 | 0.001765 | 0.001837 |
| 2031-04-19 | 0.001786 | 0.001751 | 0.001822 |
| 2031-04-20 | 0.001799 | 0.001763 | 0.001835 |
| 2031-04-21 | 0.001785 | 0.001750 | 0.001821 |
| 2031-04-22 | 0.001774 | 0.001738 | 0.001809 |
| 2031-04-23 | 0.001775 | 0.001740 | 0.001811 |
| 2031-04-24 | 0.001772 | 0.001736 | 0.001807 |
| 2031-04-25 | 0.001768 | 0.001733 | 0.001804 |
| 2031-04-26 | 0.001764 | 0.001728 | 0.001799 |
| 2031-04-27 | 0.001762 | 0.001726 | 0.001797 |
| 2031-04-28 | 0.001775 | 0.001739 | 0.001810 |
| 2031-04-29 | 0.001761 | 0.001725 | 0.001796 |
| 2031-04-30 | 0.001773 | 0.001737 | 0.001808 |
| 2031 May | |||
| 2031-05-01 | 0.001770 | 0.001734 | 0.001805 |
| 2031-05-02 | 0.001756 | 0.001721 | 0.001791 |
| 2031-05-03 | 0.001752 | 0.001717 | 0.001787 |
| 2031-05-04 | 0.001750 | 0.001715 | 0.001785 |
| 2031-05-05 | 0.001746 | 0.001711 | 0.001781 |
| 2031-05-06 | 0.001732 | 0.001697 | 0.001767 |
| 2031-05-07 | 0.001745 | 0.001710 | 0.001780 |
| 2031-05-08 | 0.001758 | 0.001723 | 0.001793 |
| 2031-05-09 | 0.001744 | 0.001709 | 0.001779 |
| 2031-05-10 | 0.001730 | 0.001695 | 0.001765 |
| 2031-05-11 | 0.001730 | 0.001695 | 0.001764 |
| 2031-05-12 | 0.001716 | 0.001682 | 0.001750 |
| 2031-05-13 | 0.001702 | 0.001668 | 0.001736 |
| 2031-05-14 | 0.001692 | 0.001658 | 0.001726 |
| 2031-05-15 | 0.001699 | 0.001665 | 0.001733 |
| 2031-05-16 | 0.001686 | 0.001652 | 0.001720 |
| 2031-05-17 | 0.001672 | 0.001639 | 0.001706 |
| 2031-05-18 | 0.001672 | 0.001638 | 0.001705 |
| 2031-05-19 | 0.001659 | 0.001625 | 0.001692 |
| 2031-05-20 | 0.001651 | 0.001618 | 0.001684 |
| 2031-05-21 | 0.001651 | 0.001618 | 0.001684 |
| 2031-05-22 | 0.001643 | 0.001610 | 0.001676 |
| 2031-05-23 | 0.001655 | 0.001622 | 0.001688 |
| 2031-05-24 | 0.001642 | 0.001609 | 0.001675 |
| 2031-05-25 | 0.001641 | 0.001608 | 0.001674 |
| 2031-05-26 | 0.001628 | 0.001596 | 0.001661 |
| 2031-05-27 | 0.001630 | 0.001597 | 0.001663 |
| 2031-05-28 | 0.001632 | 0.001599 | 0.001664 |
| 2031-05-29 | 0.001619 | 0.001586 | 0.001651 |
| 2031-05-30 | 0.001613 | 0.001581 | 0.001646 |
| 2031-05-31 | 0.001601 | 0.001569 | 0.001633 |
| 2031 June | |||
| 2031-06-01 | 0.001605 | 0.001573 | 0.001637 |
| 2031-06-02 | 0.001593 | 0.001561 | 0.001624 |
| 2031-06-03 | 0.001580 | 0.001548 | 0.001612 |
| 2031-06-04 | 0.001592 | 0.001560 | 0.001624 |
| 2031-06-05 | 0.001579 | 0.001548 | 0.001611 |
| 2031-06-06 | 0.001567 | 0.001535 | 0.001598 |
| 2031-06-07 | 0.001578 | 0.001547 | 0.001610 |
| 2031-06-08 | 0.001575 | 0.001544 | 0.001607 |
| 2031-06-09 | 0.001572 | 0.001540 | 0.001603 |
| 2031-06-10 | 0.001578 | 0.001547 | 0.001610 |
| 2031-06-11 | 0.001590 | 0.001558 | 0.001622 |
| 2031-06-12 | 0.001602 | 0.001569 | 0.001634 |
| 2031-06-13 | 0.001595 | 0.001563 | 0.001627 |
| 2031-06-14 | 0.001595 | 0.001563 | 0.001626 |
| 2031-06-15 | 0.001594 | 0.001563 | 0.001626 |
| 2031-06-16 | 0.001606 | 0.001574 | 0.001638 |
| 2031-06-17 | 0.001618 | 0.001586 | 0.001650 |
| 2031-06-18 | 0.001605 | 0.001573 | 0.001637 |
| 2031-06-19 | 0.001604 | 0.001572 | 0.001636 |
| 2031-06-20 | 0.001592 | 0.001560 | 0.001624 |
| 2031-06-21 | 0.001593 | 0.001562 | 0.001625 |
| 2031-06-22 | 0.001594 | 0.001562 | 0.001626 |
| 2031-06-23 | 0.001586 | 0.001554 | 0.001617 |
| 2031-06-24 | 0.001586 | 0.001554 | 0.001617 |
| 2031-06-25 | 0.001597 | 0.001565 | 0.001629 |
| 2031-06-26 | 0.001591 | 0.001559 | 0.001623 |
| 2031-06-27 | 0.001582 | 0.001551 | 0.001614 |
| 2031-06-28 | 0.001570 | 0.001538 | 0.001601 |
| 2031-06-29 | 0.001559 | 0.001528 | 0.001591 |
| 2031-06-30 | 0.001569 | 0.001538 | 0.001600 |
| 2031 July | |||
| 2031-07-01 | 0.001581 | 0.001549 | 0.001612 |
| 2031-07-02 | 0.001589 | 0.001557 | 0.001621 |
| 2031-07-03 | 0.001577 | 0.001545 | 0.001608 |
| 2031-07-04 | 0.001564 | 0.001533 | 0.001595 |
| 2031-07-05 | 0.001567 | 0.001536 | 0.001598 |
| 2031-07-06 | 0.001579 | 0.001547 | 0.001610 |
| 2031-07-07 | 0.001566 | 0.001535 | 0.001597 |
| 2031-07-08 | 0.001554 | 0.001523 | 0.001585 |
| 2031-07-09 | 0.001554 | 0.001523 | 0.001585 |
| 2031-07-10 | 0.001549 | 0.001518 | 0.001580 |
| 2031-07-11 | 0.001552 | 0.001521 | 0.001583 |
| 2031-07-12 | 0.001552 | 0.001521 | 0.001583 |
| 2031-07-13 | 0.001550 | 0.001519 | 0.001581 |
| 2031-07-14 | 0.001548 | 0.001517 | 0.001579 |
| 2031-07-15 | 0.001550 | 0.001519 | 0.001581 |
| 2031-07-16 | 0.001548 | 0.001517 | 0.001579 |
| 2031-07-17 | 0.001560 | 0.001529 | 0.001591 |
| 2031-07-18 | 0.001556 | 0.001525 | 0.001587 |
| 2031-07-19 | 0.001567 | 0.001536 | 0.001599 |
| 2031-07-20 | 0.001555 | 0.001524 | 0.001586 |
| 2031-07-21 | 0.001556 | 0.001524 | 0.001587 |
| 2031-07-22 | 0.001551 | 0.001520 | 0.001582 |
| 2031-07-23 | 0.001547 | 0.001516 | 0.001578 |
| 2031-07-24 | 0.001535 | 0.001504 | 0.001565 |
| 2031-07-25 | 0.001546 | 0.001515 | 0.001577 |
| 2031-07-26 | 0.001543 | 0.001512 | 0.001574 |
| 2031-07-27 | 0.001531 | 0.001500 | 0.001562 |
| 2031-07-28 | 0.001519 | 0.001489 | 0.001549 |
| 2031-07-29 | 0.001507 | 0.001477 | 0.001537 |
| 2031-07-30 | 0.001518 | 0.001488 | 0.001548 |
| 2031-07-31 | 0.001506 | 0.001476 | 0.001536 |
| 2031 August | |||
| 2031-08-01 | 0.001515 | 0.001485 | 0.001545 |
| 2031-08-02 | 0.001526 | 0.001496 | 0.001557 |
| 2031-08-03 | 0.001514 | 0.001484 | 0.001544 |
| 2031-08-04 | 0.001502 | 0.001472 | 0.001532 |
| 2031-08-05 | 0.001513 | 0.001483 | 0.001543 |
| 2031-08-06 | 0.001501 | 0.001471 | 0.001531 |
| 2031-08-07 | 0.001489 | 0.001460 | 0.001519 |
| 2031-08-08 | 0.001498 | 0.001468 | 0.001528 |
| 2031-08-09 | 0.001503 | 0.001473 | 0.001534 |
| 2031-08-10 | 0.001504 | 0.001474 | 0.001534 |
| 2031-08-11 | 0.001511 | 0.001481 | 0.001541 |
| 2031-08-12 | 0.001517 | 0.001487 | 0.001547 |
| 2031-08-13 | 0.001528 | 0.001497 | 0.001559 |
| 2031-08-14 | 0.001528 | 0.001498 | 0.001559 |
| 2031-08-15 | 0.001536 | 0.001505 | 0.001567 |
| 2031-08-16 | 0.001547 | 0.001516 | 0.001578 |
| 2031-08-17 | 0.001547 | 0.001516 | 0.001578 |
| 2031-08-18 | 0.001545 | 0.001514 | 0.001576 |
| 2031-08-19 | 0.001533 | 0.001502 | 0.001564 |
| 2031-08-20 | 0.001521 | 0.001491 | 0.001551 |
| 2031-08-21 | 0.001509 | 0.001479 | 0.001539 |
| 2031-08-22 | 0.001497 | 0.001467 | 0.001527 |
| 2031-08-23 | 0.001499 | 0.001469 | 0.001529 |
| 2031-08-24 | 0.001499 | 0.001469 | 0.001529 |
| 2031-08-25 | 0.001505 | 0.001475 | 0.001535 |
| 2031-08-26 | 0.001516 | 0.001486 | 0.001546 |
| 2031-08-27 | 0.001504 | 0.001474 | 0.001534 |
| 2031-08-28 | 0.001492 | 0.001462 | 0.001522 |
| 2031-08-29 | 0.001480 | 0.001451 | 0.001510 |
| 2031-08-30 | 0.001490 | 0.001460 | 0.001520 |
| 2031-08-31 | 0.001492 | 0.001463 | 0.001522 |
| 2031 September | |||
| 2031-09-01 | 0.001486 | 0.001456 | 0.001516 |
| 2031-09-02 | 0.001484 | 0.001454 | 0.001514 |
| 2031-09-03 | 0.001482 | 0.001452 | 0.001512 |
| 2031-09-04 | 0.001485 | 0.001456 | 0.001515 |
| 2031-09-05 | 0.001496 | 0.001466 | 0.001526 |
| 2031-09-06 | 0.001501 | 0.001471 | 0.001531 |
| 2031-09-07 | 0.001505 | 0.001475 | 0.001535 |
| 2031-09-08 | 0.001495 | 0.001465 | 0.001525 |
| 2031-09-09 | 0.001493 | 0.001463 | 0.001523 |
| 2031-09-10 | 0.001481 | 0.001452 | 0.001511 |
| 2031-09-11 | 0.001477 | 0.001448 | 0.001507 |
| 2031-09-12 | 0.001466 | 0.001436 | 0.001495 |
| 2031-09-13 | 0.001476 | 0.001447 | 0.001506 |
| 2031-09-14 | 0.001476 | 0.001447 | 0.001506 |
| 2031-09-15 | 0.001465 | 0.001435 | 0.001494 |
| 2031-09-16 | 0.001469 | 0.001439 | 0.001498 |
| 2031-09-17 | 0.001479 | 0.001450 | 0.001509 |
| 2031-09-18 | 0.001490 | 0.001460 | 0.001520 |
| 2031-09-19 | 0.001501 | 0.001471 | 0.001531 |
| 2031-09-20 | 0.001512 | 0.001482 | 0.001543 |
| 2031-09-21 | 0.001512 | 0.001482 | 0.001543 |
| 2031-09-22 | 0.001500 | 0.001470 | 0.001530 |
| 2031-09-23 | 0.001498 | 0.001468 | 0.001528 |
| 2031-09-24 | 0.001509 | 0.001479 | 0.001539 |
| 2031-09-25 | 0.001497 | 0.001467 | 0.001527 |
| 2031-09-26 | 0.001491 | 0.001461 | 0.001521 |
| 2031-09-27 | 0.001479 | 0.001450 | 0.001509 |
| 2031-09-28 | 0.001477 | 0.001448 | 0.001507 |
| 2031-09-29 | 0.001488 | 0.001458 | 0.001518 |
| 2031-09-30 | 0.001476 | 0.001447 | 0.001506 |
| 2031 October | |||
| 2031-10-01 | 0.001465 | 0.001435 | 0.001494 |
| 2031-10-02 | 0.001471 | 0.001442 | 0.001500 |
| 2031-10-03 | 0.001459 | 0.001430 | 0.001489 |
| 2031-10-04 | 0.001453 | 0.001424 | 0.001483 |
| 2031-10-05 | 0.001464 | 0.001435 | 0.001493 |
| 2031-10-06 | 0.001463 | 0.001434 | 0.001493 |
| 2031-10-07 | 0.001474 | 0.001445 | 0.001504 |
| 2031-10-08 | 0.001468 | 0.001439 | 0.001498 |
| 2031-10-09 | 0.001475 | 0.001446 | 0.001505 |
| 2031-10-10 | 0.001486 | 0.001456 | 0.001516 |
| 2031-10-11 | 0.001474 | 0.001445 | 0.001504 |
| 2031-10-12 | 0.001485 | 0.001455 | 0.001515 |
| 2031-10-13 | 0.001486 | 0.001456 | 0.001515 |
| 2031-10-14 | 0.001479 | 0.001449 | 0.001508 |
| 2031-10-15 | 0.001467 | 0.001438 | 0.001497 |
| 2031-10-16 | 0.001470 | 0.001440 | 0.001499 |
| 2031-10-17 | 0.001475 | 0.001445 | 0.001504 |
| 2031-10-18 | 0.001486 | 0.001456 | 0.001515 |
| 2031-10-19 | 0.001474 | 0.001445 | 0.001504 |
| 2031-10-20 | 0.001474 | 0.001444 | 0.001503 |
| 2031-10-21 | 0.001469 | 0.001440 | 0.001499 |
| 2031-10-22 | 0.001472 | 0.001442 | 0.001501 |
| 2031-10-23 | 0.001482 | 0.001453 | 0.001512 |
| 2031-10-24 | 0.001493 | 0.001463 | 0.001523 |
| 2031-10-25 | 0.001482 | 0.001452 | 0.001511 |
| 2031-10-26 | 0.001485 | 0.001456 | 0.001515 |
| 2031-10-27 | 0.001485 | 0.001455 | 0.001514 |
| 2031-10-28 | 0.001485 | 0.001455 | 0.001514 |
| 2031-10-29 | 0.001489 | 0.001460 | 0.001519 |
| 2031-10-30 | 0.001478 | 0.001448 | 0.001507 |
| 2031-10-31 | 0.001466 | 0.001437 | 0.001495 |
| 2031 November | |||
| 2031-11-01 | 0.001477 | 0.001447 | 0.001506 |
| 2031-11-02 | 0.001465 | 0.001436 | 0.001494 |