> Page 2: ANG/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 181.3902 177.7624 185.0180
2027-01-02 181.3902 177.7624 185.0180
2027-01-03 181.3902 177.7624 185.0180
2027-01-04 181.3902 177.7624 185.0180
2027-01-05 181.3902 177.7624 185.0180
2027-01-06 181.3902 177.7624 185.0180
2027-01-07 181.3902 177.7624 185.0180
2027-01-08 181.3902 177.7624 185.0180
2027-01-09 181.3902 177.7624 185.0180
2027-01-10 181.3902 177.7624 185.0180
2027-01-11 181.3902 177.7624 185.0180
2027-01-12 181.3902 177.7624 185.0180
2027-01-13 181.3902 177.7624 185.0180
2027-01-14 181.3902 177.7624 185.0180
2027-01-15 181.3902 177.7624 185.0180
2027-01-16 181.3902 177.7624 185.0180
2027-01-17 181.3902 177.7624 185.0180
2027-01-18 181.3902 177.7624 185.0180
2027-01-19 181.3902 177.7624 185.0180
2027-01-20 181.3902 177.7624 185.0180
2027-01-21 181.3902 177.7624 185.0180
2027-01-22 181.3902 177.7624 185.0180
2027-01-23 181.3742 177.7467 185.0017
2027-01-24 181.3960 177.7680 185.0239
2027-01-25 181.3960 177.7680 185.0239
2027-01-26 181.3960 177.7680 185.0239
2027-01-27 181.3960 177.7680 185.0239
2027-01-28 181.3960 177.7680 185.0239
2027-01-29 181.3960 177.7680 185.0239
2027-01-30 181.3960 177.7680 185.0239
2027-01-31 181.3960 177.7680 185.0239
2027 February
2027-02-01 181.3960 177.7680 185.0239
2027-02-02 181.3960 177.7680 185.0239
2027-02-03 181.3960 177.7680 185.0239
2027-02-04 181.3960 177.7680 185.0239
2027-02-05 181.3960 177.7680 185.0239
2027-02-06 181.3960 177.7680 185.0239
2027-02-07 181.3960 177.7680 185.0239
2027-02-08 181.3960 177.7680 185.0239
2027-02-09 181.3960 177.7680 185.0239
2027-02-10 181.3960 177.7680 185.0239
2027-02-11 181.3960 177.7680 185.0239
2027-02-12 181.3960 177.7680 185.0239
2027-02-13 181.3960 177.7680 185.0239
2027-02-14 181.3960 177.7680 185.0239
2027-02-15 181.3960 177.7680 185.0239
2027-02-16 181.3960 177.7680 185.0239
2027-02-17 181.3960 177.7680 185.0239
2027-02-18 181.3960 177.7680 185.0239
2027-02-19 181.3960 177.7680 185.0239
2027-02-20 181.3960 177.7680 185.0239
2027-02-21 181.3169 177.6906 184.9432
2027-02-22 181.3882 177.7604 185.0160
2027-02-23 181.3882 177.7604 185.0160
2027-02-24 181.3882 177.7604 185.0160
2027-02-25 181.3882 177.7604 185.0160
2027-02-26 181.3882 177.7604 185.0160
2027-02-27 181.3882 177.7604 185.0160
2027-02-28 181.3882 177.7604 185.0160
2027 March
2027-03-01 181.3882 177.7604 185.0160
2027-03-02 181.3882 177.7604 185.0160
2027-03-03 181.3882 177.7604 185.0160
2027-03-04 181.3882 177.7604 185.0160
2027-03-05 181.3882 177.7604 185.0160
2027-03-06 181.3882 177.7604 185.0160
2027-03-07 181.3882 177.7604 185.0160
2027-03-08 181.3882 177.7604 185.0160
2027-03-09 181.3882 177.7604 185.0160
2027-03-10 181.3882 177.7604 185.0160
2027-03-11 181.3882 177.7604 185.0160
2027-03-12 181.3882 177.7604 185.0160
2027-03-13 181.3882 177.7604 185.0160
2027-03-14 181.3882 177.7604 185.0160
2027-03-15 181.3882 177.7604 185.0160
2027-03-16 181.3882 177.7604 185.0160
2027-03-17 181.3882 177.7604 185.0160
2027-03-18 181.3882 177.7604 185.0160
2027-03-19 181.3882 177.7604 185.0160
2027-03-20 181.3882 177.7604 185.0160
2027-03-21 181.3882 177.7604 185.0160
2027-03-22 181.3882 177.7604 185.0160
2027-03-23 181.3882 177.7604 185.0160
2027-03-24 181.3813 177.7537 185.0090
2027-03-25 181.3797 177.7521 185.0073
2027-03-26 181.3797 177.7521 185.0073
2027-03-27 181.3797 177.7521 185.0073
2027-03-28 181.3797 177.7521 185.0073
2027-03-29 181.3797 177.7521 185.0073
2027-03-30 181.3797 177.7521 185.0073
2027-03-31 181.3797 177.7521 185.0073
2027 April
2027-04-01 181.3797 177.7521 185.0073
2027-04-02 181.3797 177.7521 185.0073
2027-04-03 181.3797 177.7521 185.0073
2027-04-04 181.3797 177.7521 185.0073
2027-04-05 181.3797 177.7521 185.0073
2027-04-06 181.3797 177.7521 185.0073
2027-04-07 181.3797 177.7521 185.0073
2027-04-08 181.3797 177.7521 185.0073
2027-04-09 181.3797 177.7521 185.0073
2027-04-10 181.3797 177.7521 185.0073
2027-04-11 181.3797 177.7521 185.0073
2027-04-12 181.3797 177.7521 185.0073
2027-04-13 181.3797 177.7521 185.0073
2027-04-14 181.3797 177.7521 185.0073
2027-04-15 181.3797 177.7521 185.0073
2027-04-16 181.3797 177.7521 185.0073
2027-04-17 181.3797 177.7521 185.0073
2027-04-18 181.3797 177.7521 185.0073
2027-04-19 181.3797 177.7521 185.0073
2027-04-20 181.3797 177.7521 185.0073
2027-04-21 181.3797 177.7521 185.0073
2027-04-22 181.3797 177.7521 185.0073
2027-04-23 181.3797 177.7521 185.0073
2027-04-24 181.3169 177.6906 184.9432
2027-04-25 181.3169 177.6906 184.9432
2027-04-26 181.3169 177.6906 184.9432
2027-04-27 181.3169 177.6906 184.9432
2027-04-28 181.3169 177.6906 184.9432
2027-04-29 181.3169 177.6906 184.9432
2027-04-30 181.3169 177.6906 184.9432
2027 May
2027-05-01 181.3169 177.6906 184.9432
2027-05-02 181.3169 177.6906 184.9432
2027-05-03 181.3169 177.6906 184.9432
2027-05-04 181.3169 177.6906 184.9432
2027-05-05 181.3169 177.6906 184.9432
2027-05-06 181.3169 177.6906 184.9432
2027-05-07 181.3169 177.6906 184.9432
2027-05-08 181.3169 177.6906 184.9432
2027-05-09 181.3169 177.6906 184.9432
2027-05-10 181.3169 177.6906 184.9432
2027-05-11 181.3169 177.6906 184.9432
2027-05-12 181.3169 177.6906 184.9432
2027-05-13 181.3169 177.6906 184.9432
2027-05-14 181.3169 177.6906 184.9432
2027-05-15 181.3169 177.6906 184.9432
2027-05-16 181.3169 177.6906 184.9432
2027-05-17 181.3169 177.6906 184.9432
2027-05-18 181.3169 177.6906 184.9432
2027-05-19 181.3169 177.6906 184.9432
2027-05-20 181.3169 177.6906 184.9432
2027-05-21 181.3169 177.6906 184.9432
2027-05-22 181.3169 177.6906 184.9432
2027-05-23 181.3169 177.6906 184.9432
2027-05-24 181.3850 177.7573 185.0127
2027-05-25 181.3595 177.7324 184.9867
2027-05-26 181.3595 177.7324 184.9867
2027-05-27 181.3595 177.7324 184.9867
2027-05-28 181.3595 177.7324 184.9867
2027-05-29 181.3595 177.7324 184.9867
2027-05-30 181.3595 177.7324 184.9867
2027-05-31 181.3595 177.7324 184.9867
2027 June
2027-06-01 181.3595 177.7324 184.9867
2027-06-02 181.3595 177.7324 184.9867
2027-06-03 181.3595 177.7324 184.9867
2027-06-04 181.3595 177.7324 184.9867
2027-06-05 181.3595 177.7324 184.9867
2027-06-06 181.3595 177.7324 184.9867
2027-06-07 181.3595 177.7324 184.9867
2027-06-08 181.3595 177.7324 184.9867
2027-06-09 181.3595 177.7324 184.9867
2027-06-10 181.3595 177.7324 184.9867
2027-06-11 181.3595 177.7324 184.9867
2027-06-12 181.3595 177.7324 184.9867
2027-06-13 181.3595 177.7324 184.9867
2027-06-14 181.3595 177.7324 184.9867
2027-06-15 181.3595 177.7324 184.9867
2027-06-16 181.3751 177.7476 185.0027
2027-06-17 181.1697 177.5463 184.7931
2027-06-18 181.0654 177.4441 184.6867
2027-06-19 181.2723 177.6469 184.8978
2027-06-20 181.0670 177.4457 184.6884
2027-06-21 180.8691 177.2517 184.4865
2027-06-22 181.0758 177.4543 184.6974
2027-06-23 180.8707 177.2533 184.4881
2027-06-24 181.0774 177.4559 184.6990
2027-06-25 180.9910 177.3712 184.6108
2027-06-26 181.1978 177.5739 184.8218
2027-06-27 180.9926 177.3727 184.6124
2027-06-28 180.7876 177.1718 184.4033
2027-06-29 180.9942 177.3743 184.6141
2027-06-30 180.9942 177.3743 184.6141
2027 July
2027-07-01 180.7892 177.1734 184.4050
2027-07-02 180.9958 177.3759 184.6157
2027-07-03 180.9899 177.3701 184.6097
2027-07-04 180.7849 177.1692 184.4006
2027-07-05 180.5802 176.9686 184.1918
2027-07-06 180.7465 177.1316 184.3615
2027-07-07 180.5911 176.9793 184.2029
2027-07-08 180.5992 176.9873 184.2112
2027-07-09 180.5744 176.9629 184.1859
2027-07-10 180.4842 176.8745 184.0938
2027-07-11 180.6484 177.0354 184.2614
2027-07-12 180.7063 177.0921 184.3204
2027-07-13 180.5016 176.8916 184.1116
2027-07-14 180.7079 177.0937 184.3220
2027-07-15 180.5032 176.8931 184.1132
2027-07-16 180.7095 177.0953 184.3237
2027-07-17 180.9160 177.2977 184.5343
2027-07-18 181.1003 177.4783 184.7223
2027-07-19 180.8952 177.2773 184.5131
2027-07-20 181.1019 177.4799 184.7240
2027-07-21 180.8968 177.2789 184.5147
2027-07-22 180.6919 177.0781 184.3057
2027-07-23 180.8984 177.2804 184.5164
2027-07-24 181.1051 177.4830 184.7272
2027-07-25 180.9000 177.2820 184.5180
2027-07-26 181.1067 177.4846 184.7289
2027-07-27 180.9016 177.2836 184.5196
2027-07-28 180.6967 177.0828 184.3106
2027-07-29 180.9032 177.2851 184.5213
2027-07-30 181.1099 177.4877 184.7321
2027-07-31 180.9048 177.2867 184.5229
2027 August
2027-08-01 180.9273 177.3087 184.5458
2027-08-02 181.1340 177.5114 184.7567
2027-08-03 180.9289 177.3103 184.5474
2027-08-04 181.1356 177.5129 184.7584
2027-08-05 180.9305 177.3119 184.5491
2027-08-06 180.7255 177.1110 184.3400
2027-08-07 180.9321 177.3134 184.5507
2027-08-08 180.9321 177.3134 184.5507
2027-08-09 181.1388 177.5161 184.7616
2027-08-10 181.3459 177.7189 184.9728
2027-08-11 181.5531 177.9220 185.1842
2027-08-12 181.7606 178.1254 185.3958
2027-08-13 181.5547 177.9236 185.1858
2027-08-14 181.4928 177.8629 185.1226
2027-08-15 181.4928 177.8629 185.1226
2027-08-16 181.7002 178.0662 185.3342
2027-08-17 181.7670 178.1316 185.4023
2027-08-18 181.6694 178.0360 185.3028
2027-08-19 181.4636 177.8343 185.0929
2027-08-20 181.4057 177.7776 185.0339
2027-08-21 181.6131 177.9808 185.2453
2027-08-22 181.8206 178.1842 185.4570
2027-08-23 181.6147 177.9824 185.2470
2027-08-24 181.8222 178.1858 185.4587
2027-08-25 182.0300 178.3894 185.6706
2027-08-26 181.8238 178.1873 185.4603
2027-08-27 181.9144 178.2761 185.5526
2027-08-28 181.8907 178.2529 185.5285
2027-08-29 182.0986 178.4566 185.7406
2027-08-30 181.8923 178.2545 185.5302
2027-08-31 181.7992 178.1633 185.4352
2027 September
2027-09-01 181.8984 178.2605 185.5364
2027-09-02 181.8582 178.2211 185.4954
2027-09-03 182.0661 178.4247 185.7074
2027-09-04 182.2741 178.6286 185.9196
2027-09-05 182.2741 178.6286 185.9196
2027-09-06 182.0677 178.4263 185.7090
2027-09-07 182.1180 178.4757 185.7604
2027-09-08 182.1180 178.4757 185.7604
2027-09-09 182.1180 178.4757 185.7604
2027-09-10 182.1180 178.4757 185.7604
2027-09-11 182.1180 178.4757 185.7604
2027-09-12 182.1180 178.4757 185.7604
2027-09-13 182.1180 178.4757 185.7604
2027-09-14 182.1180 178.4757 185.7604
2027-09-15 182.1180 178.4757 185.7604
2027-09-16 182.1180 178.4757 185.7604
2027-09-17 182.1180 178.4757 185.7604
2027-09-18 182.1238 178.4813 185.7663
2027-09-19 182.1231 178.4806 185.7655
2027-09-20 182.1238 178.4813 185.7662
2027-09-21 181.9175 178.2791 185.5558
2027-09-22 181.9119 178.2736 185.5501
2027-09-23 181.9119 178.2736 185.5501
2027-09-24 181.9119 178.2736 185.5501
2027-09-25 181.9119 178.2736 185.5501
2027-09-26 181.9119 178.2736 185.5501
2027-09-27 181.9119 178.2736 185.5501
2027-09-28 181.9119 178.2736 185.5501
2027-09-29 181.9119 178.2736 185.5501
2027-09-30 181.9119 178.2736 185.5501
2027 October
2027-10-01 181.9119 178.2736 185.5501
2027-10-02 181.9119 178.2736 185.5501
2027-10-03 181.9119 178.2736 185.5501
2027-10-04 181.9119 178.2736 185.5501
2027-10-05 181.9119 178.2736 185.5501
2027-10-06 181.9119 178.2736 185.5501
2027-10-07 181.9119 178.2736 185.5501
2027-10-08 181.9119 178.2736 185.5501
2027-10-09 181.9119 178.2736 185.5501
2027-10-10 181.9119 178.2736 185.5501
2027-10-11 181.9119 178.2736 185.5501
2027-10-12 181.9119 178.2736 185.5501
2027-10-13 182.1198 178.4774 185.7622
2027-10-14 182.1297 178.4871 185.7723
2027-10-15 182.1297 178.4871 185.7723
2027-10-16 182.1297 178.4871 185.7723
2027-10-17 182.1297 178.4871 185.7723
2027-10-18 182.1297 178.4871 185.7723
2027-10-19 182.1297 178.4871 185.7723
2027-10-20 182.1297 178.4871 185.7723
2027-10-21 182.1297 178.4871 185.7723
2027-10-22 182.1297 178.4871 185.7723
2027-10-23 182.1297 178.4871 185.7723
2027-10-24 182.1297 178.4871 185.7723
2027-10-25 182.1297 178.4871 185.7723
2027-10-26 182.1297 178.4871 185.7723
2027-10-27 182.1297 178.4871 185.7723
2027-10-28 182.1297 178.4871 185.7723
2027-10-29 182.1297 178.4871 185.7723
2027-10-30 182.1297 178.4871 185.7723
2027-10-31 182.1297 178.4871 185.7723
2027 November
2027-11-01 182.1297 178.4871 185.7723
2027-11-02 182.1297 178.4871 185.7723
2027-11-03 182.1297 178.4871 185.7723