> Page 4: ANG/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 182.8669 179.2095 186.5242
2029-01-02 182.8412 179.1844 186.4981
2029-01-03 182.8412 179.1844 186.4981
2029-01-04 182.8412 179.1844 186.4981
2029-01-05 182.8412 179.1844 186.4981
2029-01-06 182.8412 179.1844 186.4981
2029-01-07 182.8412 179.1844 186.4981
2029-01-08 182.8412 179.1844 186.4981
2029-01-09 182.8412 179.1844 186.4981
2029-01-10 182.8412 179.1844 186.4981
2029-01-11 182.8412 179.1844 186.4981
2029-01-12 182.8412 179.1844 186.4981
2029-01-13 182.8412 179.1844 186.4981
2029-01-14 182.8412 179.1844 186.4981
2029-01-15 182.8412 179.1844 186.4981
2029-01-16 182.8412 179.1844 186.4981
2029-01-17 182.8412 179.1844 186.4981
2029-01-18 182.8412 179.1844 186.4981
2029-01-19 182.8412 179.1844 186.4981
2029-01-20 182.8412 179.1844 186.4981
2029-01-21 182.8412 179.1844 186.4981
2029-01-22 182.8412 179.1844 186.4981
2029-01-23 182.8412 179.1844 186.4981
2029-01-24 182.8570 179.1998 186.5141
2029-01-25 182.6499 178.9969 186.3029
2029-01-26 182.5447 178.8938 186.1956
2029-01-27 182.7533 179.0983 186.4084
2029-01-28 182.5463 178.8954 186.1973
2029-01-29 182.3468 178.6999 185.9938
2029-01-30 182.5552 178.9041 186.2063
2029-01-31 182.3484 178.7015 185.9954
2029 February
2029-02-01 182.5568 178.9057 186.2080
2029-02-02 182.4697 178.8203 186.1191
2029-02-03 182.6782 179.0246 186.3318
2029-02-04 182.4713 178.8219 186.1207
2029-02-05 182.2646 178.6193 185.9099
2029-02-06 182.4729 178.8234 186.1224
2029-02-07 182.4729 178.8234 186.1224
2029-02-08 182.2662 178.6209 185.9115
2029-02-09 182.4745 178.8250 186.1240
2029-02-10 182.4686 178.8193 186.1180
2029-02-11 182.2619 178.6167 185.9072
2029-02-12 182.0555 178.4144 185.6966
2029-02-13 182.2232 178.5788 185.8677
2029-02-14 182.0665 178.4252 185.7078
2029-02-15 182.0747 178.4332 185.7162
2029-02-16 182.0497 178.4087 185.6907
2029-02-17 181.9587 178.3195 185.5979
2029-02-18 182.1243 178.4818 185.7668
2029-02-19 182.1826 178.5390 185.8263
2029-02-20 181.9763 178.3368 185.6158
2029-02-21 182.1842 178.5406 185.8279
2029-02-22 181.9779 178.3383 185.6174
2029-02-23 182.1859 178.5421 185.8296
2029-02-24 182.3941 178.7462 186.0419
2029-02-25 182.5799 178.9283 186.2315
2029-02-26 182.3731 178.7256 186.0206
2029-02-27 182.5815 178.9299 186.2332
2029-02-28 182.3747 178.7272 186.0222
2029 March
2029-03-01 182.1681 178.5248 185.8115
2029-03-02 182.3763 178.7288 186.0239
2029-03-03 182.5848 178.9331 186.2364
2029-03-04 182.3779 178.7304 186.0255
2029-03-05 182.5864 178.9346 186.2381
2029-03-06 182.3796 178.7320 186.0271
2029-03-07 182.1730 178.5295 185.8164
2029-03-08 182.3812 178.7335 186.0288
2029-03-09 182.5896 178.9378 186.2414
2029-03-10 182.3828 178.7351 186.0304
2029-03-11 182.4054 178.7573 186.0535
2029-03-12 182.6139 178.9616 186.2662
2029-03-13 182.4071 178.7589 186.0552
2029-03-14 182.6155 178.9632 186.2678
2029-03-15 182.4087 178.7605 186.0568
2029-03-16 182.2021 178.5580 185.8461
2029-03-17 182.4103 178.7621 186.0585
2029-03-18 182.4103 178.7621 186.0585
2029-03-19 182.6187 178.9664 186.2711
2029-03-20 182.8274 179.1709 186.4840
2029-03-21 183.0364 179.3757 186.6971
2029-03-22 183.2456 179.5806 186.9105
2029-03-23 183.0380 179.3772 186.6988
2029-03-24 182.9756 179.3160 186.6351
2029-03-25 182.9756 179.3160 186.6351
2029-03-26 183.1847 179.5210 186.8484
2029-03-27 183.2520 179.5870 186.9170
2029-03-28 183.1536 179.4906 186.8167
2029-03-29 182.9462 179.2872 186.6051
2029-03-30 182.8878 179.2301 186.5456
2029-03-31 183.0968 179.4349 186.7588
2029 April
2029-04-01 183.3061 179.6400 186.9722
2029-04-02 183.0984 179.4365 186.7604
2029-04-03 183.3077 179.6415 186.9739
2029-04-04 183.5172 179.8468 187.1875
2029-04-05 183.3093 179.6431 186.9755
2029-04-06 183.4006 179.7326 187.0686
2029-04-07 183.3768 179.7092 187.0443
2029-04-08 183.5863 179.9146 187.2581
2029-04-09 183.3784 179.7108 187.0460
2029-04-10 183.2845 179.6188 186.9502
2029-04-11 183.3845 179.7168 187.0522
2029-04-12 183.3440 179.6771 187.0109
2029-04-13 183.5535 179.8825 187.2246
2029-04-14 183.7633 180.0880 187.4386
2029-04-15 183.7633 180.0880 187.4386
2029-04-16 183.5551 179.8840 187.2263
2029-04-17 183.6059 179.9338 187.2781
2029-04-18 183.6059 179.9338 187.2781
2029-04-19 183.6059 179.9338 187.2781
2029-04-20 183.6059 179.9338 187.2781
2029-04-21 183.6059 179.9338 187.2781
2029-04-22 183.6059 179.9338 187.2781
2029-04-23 183.6059 179.9338 187.2781
2029-04-24 183.6059 179.9338 187.2781
2029-04-25 183.6059 179.9338 187.2781
2029-04-26 183.6059 179.9338 187.2781
2029-04-27 183.6059 179.9338 187.2781
2029-04-28 183.6117 179.9395 187.2840
2029-04-29 183.6110 179.9388 187.2832
2029-04-30 183.6117 179.9395 187.2839
2029 May
2029-05-01 183.4037 179.7356 187.0718
2029-05-02 183.3981 179.7301 187.0660
2029-05-03 183.3981 179.7301 187.0660
2029-05-04 183.3981 179.7301 187.0660
2029-05-05 183.3981 179.7301 187.0660
2029-05-06 183.3981 179.7301 187.0660
2029-05-07 183.3981 179.7301 187.0660
2029-05-08 183.3981 179.7301 187.0660
2029-05-09 183.3981 179.7301 187.0660
2029-05-10 183.3981 179.7301 187.0660
2029-05-11 183.3981 179.7301 187.0660
2029-05-12 183.3981 179.7301 187.0660
2029-05-13 183.3981 179.7301 187.0660
2029-05-14 183.3981 179.7301 187.0660
2029-05-15 183.3981 179.7301 187.0660
2029-05-16 183.3981 179.7301 187.0660
2029-05-17 183.3981 179.7301 187.0660
2029-05-18 183.3981 179.7301 187.0660
2029-05-19 183.3981 179.7301 187.0660
2029-05-20 183.3981 179.7301 187.0660
2029-05-21 183.3981 179.7301 187.0660
2029-05-22 183.3981 179.7301 187.0660
2029-05-23 183.6077 179.9355 187.2798
2029-05-24 183.6177 179.9453 187.2901
2029-05-25 183.6177 179.9453 187.2901
2029-05-26 183.6177 179.9453 187.2901
2029-05-27 183.6177 179.9453 187.2901
2029-05-28 183.6177 179.9453 187.2901
2029-05-29 183.6177 179.9453 187.2901
2029-05-30 183.6177 179.9453 187.2901
2029-05-31 183.6177 179.9453 187.2901
2029 June
2029-06-01 183.6177 179.9453 187.2901
2029-06-02 183.6177 179.9453 187.2901
2029-06-03 183.6177 179.9453 187.2901
2029-06-04 183.6177 179.9453 187.2901
2029-06-05 183.6177 179.9453 187.2901
2029-06-06 183.6177 179.9453 187.2901
2029-06-07 183.6177 179.9453 187.2901
2029-06-08 183.6177 179.9453 187.2901
2029-06-09 183.6177 179.9453 187.2901
2029-06-10 183.6177 179.9453 187.2901
2029-06-11 183.6177 179.9453 187.2901
2029-06-12 183.6177 179.9453 187.2901
2029-06-13 183.6177 179.9453 187.2901
2029-06-14 183.6177 179.9453 187.2901
2029-06-15 183.6177 179.9453 187.2901
2029-06-16 183.6177 179.9453 187.2901
2029-06-17 183.6177 179.9453 187.2901
2029-06-18 183.6177 179.9453 187.2901
2029-06-19 183.6177 179.9453 187.2901
2029-06-20 183.6177 179.9453 187.2901
2029-06-21 183.6177 179.9453 187.2901
2029-06-22 183.6177 179.9453 187.2901
2029-06-23 183.6015 179.9294 187.2735
2029-06-24 183.6235 179.9510 187.2960
2029-06-25 183.6235 179.9510 187.2960
2029-06-26 183.6235 179.9510 187.2960
2029-06-27 183.6235 179.9510 187.2960
2029-06-28 183.6235 179.9510 187.2960
2029-06-29 183.6235 179.9510 187.2960
2029-06-30 183.6235 179.9510 187.2960
2029 July
2029-07-01 183.6235 179.9510 187.2960
2029-07-02 183.6235 179.9510 187.2960
2029-07-03 183.6235 179.9510 187.2960
2029-07-04 183.6235 179.9510 187.2960
2029-07-05 183.6235 179.9510 187.2960
2029-07-06 183.6235 179.9510 187.2960
2029-07-07 183.6235 179.9510 187.2960
2029-07-08 183.6235 179.9510 187.2960
2029-07-09 183.6235 179.9510 187.2960
2029-07-10 183.6235 179.9510 187.2960
2029-07-11 183.6235 179.9510 187.2960
2029-07-12 183.6235 179.9510 187.2960
2029-07-13 183.6235 179.9510 187.2960
2029-07-14 183.6235 179.9510 187.2960
2029-07-15 183.6235 179.9510 187.2960
2029-07-16 183.6235 179.9510 187.2960
2029-07-17 183.6235 179.9510 187.2960
2029-07-18 183.6235 179.9510 187.2960
2029-07-19 183.6235 179.9510 187.2960
2029-07-20 183.6235 179.9510 187.2960
2029-07-21 183.6235 179.9510 187.2960
2029-07-22 183.5435 179.8726 187.2143
2029-07-23 183.6156 179.9433 187.2879
2029-07-24 183.6156 179.9433 187.2879
2029-07-25 183.6156 179.9433 187.2879
2029-07-26 183.6156 179.9433 187.2879
2029-07-27 183.6156 179.9433 187.2879
2029-07-28 183.6156 179.9433 187.2879
2029-07-29 183.6156 179.9433 187.2879
2029-07-30 183.6156 179.9433 187.2879
2029-07-31 183.6156 179.9433 187.2879
2029 August
2029-08-01 183.6156 179.9433 187.2879
2029-08-02 183.6156 179.9433 187.2879
2029-08-03 183.6156 179.9433 187.2879
2029-08-04 183.6156 179.9433 187.2879
2029-08-05 183.6156 179.9433 187.2879
2029-08-06 183.6156 179.9433 187.2879
2029-08-07 183.6156 179.9433 187.2879
2029-08-08 183.6156 179.9433 187.2879
2029-08-09 183.6156 179.9433 187.2879
2029-08-10 183.6156 179.9433 187.2879
2029-08-11 183.6156 179.9433 187.2879
2029-08-12 183.6156 179.9433 187.2879
2029-08-13 183.6156 179.9433 187.2879
2029-08-14 183.6156 179.9433 187.2879
2029-08-15 183.6156 179.9433 187.2879
2029-08-16 183.6156 179.9433 187.2879
2029-08-17 183.6156 179.9433 187.2879
2029-08-18 183.6156 179.9433 187.2879
2029-08-19 183.6156 179.9433 187.2879
2029-08-20 183.6156 179.9433 187.2879
2029-08-21 183.6156 179.9433 187.2879
2029-08-22 183.6087 179.9365 187.2809
2029-08-23 183.6071 179.9349 187.2792
2029-08-24 183.6071 179.9349 187.2792
2029-08-25 183.6071 179.9349 187.2792
2029-08-26 183.6071 179.9349 187.2792
2029-08-27 183.6071 179.9349 187.2792
2029-08-28 183.6071 179.9349 187.2792
2029-08-29 183.6071 179.9349 187.2792
2029-08-30 183.6071 179.9349 187.2792
2029-08-31 183.6071 179.9349 187.2792
2029 September
2029-09-01 183.6071 179.9349 187.2792
2029-09-02 183.6071 179.9349 187.2792
2029-09-03 183.6071 179.9349 187.2792
2029-09-04 183.6071 179.9349 187.2792
2029-09-05 183.6071 179.9349 187.2792
2029-09-06 183.6071 179.9349 187.2792
2029-09-07 183.6071 179.9349 187.2792
2029-09-08 183.6071 179.9349 187.2792
2029-09-09 183.6071 179.9349 187.2792
2029-09-10 183.6071 179.9349 187.2792
2029-09-11 183.6071 179.9349 187.2792
2029-09-12 183.6071 179.9349 187.2792
2029-09-13 183.6071 179.9349 187.2792
2029-09-14 183.6071 179.9349 187.2792
2029-09-15 183.6071 179.9349 187.2792
2029-09-16 183.6071 179.9349 187.2792
2029-09-17 183.6071 179.9349 187.2792
2029-09-18 183.6071 179.9349 187.2792
2029-09-19 183.6071 179.9349 187.2792
2029-09-20 183.6071 179.9349 187.2792
2029-09-21 183.6071 179.9349 187.2792
2029-09-22 183.5435 179.8726 187.2143
2029-09-23 183.5435 179.8726 187.2143
2029-09-24 183.5435 179.8726 187.2143
2029-09-25 183.5435 179.8726 187.2143
2029-09-26 183.5435 179.8726 187.2143
2029-09-27 183.5435 179.8726 187.2143
2029-09-28 183.5435 179.8726 187.2143
2029-09-29 183.5435 179.8726 187.2143
2029-09-30 183.5435 179.8726 187.2143
2029 October
2029-10-01 183.5435 179.8726 187.2143
2029-10-02 183.5435 179.8726 187.2143
2029-10-03 183.5435 179.8726 187.2143
2029-10-04 183.5435 179.8726 187.2143
2029-10-05 183.5435 179.8726 187.2143
2029-10-06 183.5435 179.8726 187.2143
2029-10-07 183.5435 179.8726 187.2143
2029-10-08 183.5435 179.8726 187.2143
2029-10-09 183.5435 179.8726 187.2143
2029-10-10 183.5435 179.8726 187.2143
2029-10-11 183.5435 179.8726 187.2143
2029-10-12 183.5435 179.8726 187.2143
2029-10-13 183.5435 179.8726 187.2143
2029-10-14 183.5435 179.8726 187.2143
2029-10-15 183.5435 179.8726 187.2143
2029-10-16 183.5435 179.8726 187.2143
2029-10-17 183.5435 179.8726 187.2143
2029-10-18 183.5435 179.8726 187.2143
2029-10-19 183.5435 179.8726 187.2143
2029-10-20 183.5435 179.8726 187.2143
2029-10-21 183.5435 179.8726 187.2143
2029-10-22 183.6123 179.9401 187.2846
2029-10-23 183.5866 179.9149 187.2584
2029-10-24 183.5866 179.9149 187.2584
2029-10-25 183.5866 179.9149 187.2584
2029-10-26 183.5866 179.9149 187.2584
2029-10-27 183.5866 179.9149 187.2584
2029-10-28 183.5866 179.9149 187.2584
2029-10-29 183.5866 179.9149 187.2584
2029-10-30 183.5866 179.9149 187.2584
2029-10-31 183.5866 179.9149 187.2584
2029 November
2029-11-01 183.5866 179.9149 187.2584
2029-11-02 183.5866 179.9149 187.2584