> Page 6: ANG/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 185.1077 181.4056 188.8099
2031-01-02 185.1178 181.4155 188.8202
2031-01-03 185.1178 181.4155 188.8202
2031-01-04 185.1178 181.4155 188.8202
2031-01-05 185.1178 181.4155 188.8202
2031-01-06 185.1178 181.4155 188.8202
2031-01-07 185.1178 181.4155 188.8202
2031-01-08 185.1178 181.4155 188.8202
2031-01-09 185.1178 181.4155 188.8202
2031-01-10 185.1178 181.4155 188.8202
2031-01-11 185.1178 181.4155 188.8202
2031-01-12 185.1178 181.4155 188.8202
2031-01-13 185.1178 181.4155 188.8202
2031-01-14 185.1178 181.4155 188.8202
2031-01-15 185.1178 181.4155 188.8202
2031-01-16 185.1178 181.4155 188.8202
2031-01-17 185.1178 181.4155 188.8202
2031-01-18 185.1178 181.4155 188.8202
2031-01-19 185.1178 181.4155 188.8202
2031-01-20 185.1178 181.4155 188.8202
2031-01-21 185.1178 181.4155 188.8202
2031-01-22 185.1178 181.4155 188.8202
2031-01-23 185.1178 181.4155 188.8202
2031-01-24 185.1178 181.4155 188.8202
2031-01-25 185.1178 181.4155 188.8202
2031-01-26 185.1178 181.4155 188.8202
2031-01-27 185.1178 181.4155 188.8202
2031-01-28 185.1178 181.4155 188.8202
2031-01-29 185.1178 181.4155 188.8202
2031-01-30 185.1178 181.4155 188.8202
2031-01-31 185.1178 181.4155 188.8202
2031 February
2031-02-01 185.1015 181.3994 188.8035
2031-02-02 185.1237 181.4212 188.8262
2031-02-03 185.1237 181.4212 188.8262
2031-02-04 185.1237 181.4212 188.8262
2031-02-05 185.1237 181.4212 188.8262
2031-02-06 185.1237 181.4212 188.8262
2031-02-07 185.1237 181.4212 188.8262
2031-02-08 185.1237 181.4212 188.8262
2031-02-09 185.1237 181.4212 188.8262
2031-02-10 185.1237 181.4212 188.8262
2031-02-11 185.1237 181.4212 188.8262
2031-02-12 185.1237 181.4212 188.8262
2031-02-13 185.1237 181.4212 188.8262
2031-02-14 185.1237 181.4212 188.8262
2031-02-15 185.1237 181.4212 188.8262
2031-02-16 185.1237 181.4212 188.8262
2031-02-17 185.1237 181.4212 188.8262
2031-02-18 185.1237 181.4212 188.8262
2031-02-19 185.1237 181.4212 188.8262
2031-02-20 185.1237 181.4212 188.8262
2031-02-21 185.1237 181.4212 188.8262
2031-02-22 185.1237 181.4212 188.8262
2031-02-23 185.1237 181.4212 188.8262
2031-02-24 185.1237 181.4212 188.8262
2031-02-25 185.1237 181.4212 188.8262
2031-02-26 185.1237 181.4212 188.8262
2031-02-27 185.1237 181.4212 188.8262
2031-02-28 185.1237 181.4212 188.8262
2031 March
2031-03-01 185.1237 181.4212 188.8262
2031-03-02 185.0430 181.3421 188.7439
2031-03-03 185.1158 181.4134 188.8181
2031-03-04 185.1158 181.4134 188.8181
2031-03-05 185.1158 181.4134 188.8181
2031-03-06 185.1158 181.4134 188.8181
2031-03-07 185.1158 181.4134 188.8181
2031-03-08 185.1158 181.4134 188.8181
2031-03-09 185.1158 181.4134 188.8181
2031-03-10 185.1158 181.4134 188.8181
2031-03-11 185.1158 181.4134 188.8181
2031-03-12 185.1158 181.4134 188.8181
2031-03-13 185.1158 181.4134 188.8181
2031-03-14 185.1158 181.4134 188.8181
2031-03-15 185.1158 181.4134 188.8181
2031-03-16 185.1158 181.4134 188.8181
2031-03-17 185.1158 181.4134 188.8181
2031-03-18 185.1158 181.4134 188.8181
2031-03-19 185.1158 181.4134 188.8181
2031-03-20 185.1158 181.4134 188.8181
2031-03-21 185.1158 181.4134 188.8181
2031-03-22 185.1158 181.4134 188.8181
2031-03-23 185.1158 181.4134 188.8181
2031-03-24 185.1158 181.4134 188.8181
2031-03-25 185.1158 181.4134 188.8181
2031-03-26 185.1158 181.4134 188.8181
2031-03-27 185.1158 181.4134 188.8181
2031-03-28 185.1158 181.4134 188.8181
2031-03-29 185.1158 181.4134 188.8181
2031-03-30 185.1158 181.4134 188.8181
2031-03-31 185.1158 181.4134 188.8181
2031 April
2031-04-01 185.1158 181.4134 188.8181
2031-04-02 185.1088 181.4066 188.8109
2031-04-03 185.1071 181.4050 188.8093
2031-04-04 185.1071 181.4050 188.8093
2031-04-05 185.1071 181.4050 188.8093
2031-04-06 185.1071 181.4050 188.8093
2031-04-07 185.1071 181.4050 188.8093
2031-04-08 185.1071 181.4050 188.8093
2031-04-09 185.1071 181.4050 188.8093
2031-04-10 185.1071 181.4050 188.8093
2031-04-11 185.1071 181.4050 188.8093
2031-04-12 185.1071 181.4050 188.8093
2031-04-13 185.1071 181.4050 188.8093
2031-04-14 185.1071 181.4050 188.8093
2031-04-15 185.1071 181.4050 188.8093
2031-04-16 185.1071 181.4050 188.8093
2031-04-17 185.1071 181.4050 188.8093
2031-04-18 185.1071 181.4050 188.8093
2031-04-19 185.1071 181.4050 188.8093
2031-04-20 185.1071 181.4050 188.8093
2031-04-21 185.1071 181.4050 188.8093
2031-04-22 185.1071 181.4050 188.8093
2031-04-23 185.1071 181.4050 188.8093
2031-04-24 185.1071 181.4050 188.8093
2031-04-25 185.1071 181.4050 188.8093
2031-04-26 185.1071 181.4050 188.8093
2031-04-27 185.1071 181.4050 188.8093
2031-04-28 185.1071 181.4050 188.8093
2031-04-29 185.1071 181.4050 188.8093
2031-04-30 185.1071 181.4050 188.8093
2031 May
2031-05-01 185.1071 181.4050 188.8093
2031-05-02 185.1071 181.4050 188.8093
2031-05-03 185.0430 181.3421 188.7439
2031-05-04 185.0430 181.3421 188.7439
2031-05-05 185.0430 181.3421 188.7439
2031-05-06 185.0430 181.3421 188.7439
2031-05-07 185.0430 181.3421 188.7439
2031-05-08 185.0430 181.3421 188.7439
2031-05-09 185.0430 181.3421 188.7439
2031-05-10 185.0430 181.3421 188.7439
2031-05-11 185.0430 181.3421 188.7439
2031-05-12 185.0430 181.3421 188.7439
2031-05-13 185.0430 181.3421 188.7439
2031-05-14 185.0430 181.3421 188.7439
2031-05-15 185.0430 181.3421 188.7439
2031-05-16 185.0430 181.3421 188.7439
2031-05-17 185.0430 181.3421 188.7439
2031-05-18 185.0430 181.3421 188.7439
2031-05-19 185.0430 181.3421 188.7439
2031-05-20 185.0430 181.3421 188.7439
2031-05-21 185.0430 181.3421 188.7439
2031-05-22 185.0430 181.3421 188.7439
2031-05-23 185.0430 181.3421 188.7439
2031-05-24 185.0430 181.3421 188.7439
2031-05-25 185.0430 181.3421 188.7439
2031-05-26 185.0430 181.3421 188.7439
2031-05-27 185.0430 181.3421 188.7439
2031-05-28 185.0430 181.3421 188.7439
2031-05-29 185.0430 181.3421 188.7439
2031-05-30 185.0430 181.3421 188.7439
2031-05-31 185.0430 181.3421 188.7439
2031 June
2031-06-01 185.0430 181.3421 188.7439
2031-06-02 185.1125 181.4102 188.8147
2031-06-03 185.0865 181.3848 188.7883
2031-06-04 185.0865 181.3848 188.7883
2031-06-05 185.0865 181.3848 188.7883
2031-06-06 185.0865 181.3848 188.7883
2031-06-07 185.0865 181.3848 188.7883
2031-06-08 185.0865 181.3848 188.7883
2031-06-09 185.0865 181.3848 188.7883
2031-06-10 185.0865 181.3848 188.7883
2031-06-11 185.0865 181.3848 188.7883
2031-06-12 185.0865 181.3848 188.7883
2031-06-13 185.0865 181.3848 188.7883
2031-06-14 185.0865 181.3848 188.7883
2031-06-15 185.0865 181.3848 188.7883
2031-06-16 185.0865 181.3848 188.7883
2031-06-17 185.0865 181.3848 188.7883
2031-06-18 185.0865 181.3848 188.7883
2031-06-19 185.0865 181.3848 188.7883
2031-06-20 185.0865 181.3848 188.7883
2031-06-21 185.0865 181.3848 188.7883
2031-06-22 185.0865 181.3848 188.7883
2031-06-23 185.0865 181.3848 188.7883
2031-06-24 185.0865 181.3848 188.7883
2031-06-25 185.1024 181.4004 188.8045
2031-06-26 184.8928 181.1949 188.5906
2031-06-27 184.7864 181.0906 188.4821
2031-06-28 184.9975 181.2976 188.6975
2031-06-29 184.7880 181.0922 188.4838
2031-06-30 184.5860 180.8943 188.2778
2031 July
2031-07-01 184.7970 181.1010 188.4929
2031-07-02 184.5877 180.8959 188.2794
2031-07-03 184.7986 181.1026 188.4946
2031-07-04 184.7104 181.0162 188.4046
2031-07-05 184.9215 181.2230 188.6199
2031-07-06 184.7120 181.0178 188.4063
2031-07-07 184.5028 180.8127 188.1929
2031-07-08 184.7137 181.0194 188.4079
2031-07-09 184.7137 181.0194 188.4079
2031-07-10 184.5044 180.8143 188.1945
2031-07-11 184.7153 181.0210 188.4096
2031-07-12 184.7093 181.0151 188.4035
2031-07-13 184.5001 180.8101 188.1901
2031-07-14 184.2911 180.6053 187.9770
2031-07-15 184.4609 180.7717 188.1501
2031-07-16 184.3023 180.6162 187.9883
2031-07-17 184.3106 180.6244 187.9968
2031-07-18 184.2852 180.5995 187.9709
2031-07-19 184.1932 180.5093 187.8770
2031-07-20 184.3608 180.6736 188.0480
2031-07-21 184.4198 180.7314 188.1082
2031-07-22 184.2109 180.5267 187.8952
2031-07-23 184.4215 180.7330 188.1099
2031-07-24 184.2126 180.5283 187.8968
2031-07-25 184.4231 180.7346 188.1116
2031-07-26 184.6339 180.9412 188.3265
2031-07-27 184.8220 181.1255 188.5184
2031-07-28 184.6126 180.9204 188.3049
2031-07-29 184.8236 181.1271 188.5201
2031-07-30 184.6143 180.9220 188.3066
2031-07-31 184.4052 180.7171 188.0933
2031 August
2031-08-01 184.6159 180.9236 188.3082
2031-08-02 184.8269 181.1303 188.5234
2031-08-03 184.6175 180.9252 188.3099
2031-08-04 184.8285 181.1319 188.5251
2031-08-05 184.6192 180.9268 188.3115
2031-08-06 184.4100 180.7218 188.0983
2031-08-07 184.6208 180.9284 188.3132
2031-08-08 184.8318 181.1352 188.5284
2031-08-09 184.6224 180.9300 188.3149
2031-08-10 184.6454 180.9525 188.3383
2031-08-11 184.8564 181.1593 188.5535
2031-08-12 184.6470 180.9541 188.3399
2031-08-13 184.8580 181.1609 188.5552
2031-08-14 184.6486 180.9557 188.3416
2031-08-15 184.4395 180.7507 188.1283
2031-08-16 184.6503 180.9573 188.3433
2031-08-17 184.6503 180.9573 188.3433
2031-08-18 184.8613 181.1641 188.5585
2031-08-19 185.0726 181.3711 188.7740
2031-08-20 185.2841 181.5784 188.9897
2031-08-21 185.4958 181.7859 189.2057
2031-08-22 185.2857 181.5800 188.9914
2031-08-23 185.2225 181.5180 188.9269
2031-08-24 185.2225 181.5180 188.9269
2031-08-25 185.4342 181.7255 189.1429
2031-08-26 185.5023 181.7923 189.2124
2031-08-27 185.4027 181.6947 189.1108
2031-08-28 185.1927 181.4889 188.8966
2031-08-29 185.1337 181.4310 188.8363
2031-08-30 185.3452 181.6383 189.0522
2031-08-31 185.5571 181.8459 189.2682
2031 September
2031-09-01 185.3469 181.6400 189.0538
2031-09-02 185.5587 181.8475 189.2699
2031-09-03 185.7708 182.0554 189.4862
2031-09-04 185.5603 181.8491 189.2716
2031-09-05 185.6527 181.9397 189.3658
2031-09-06 185.6286 181.9160 189.3412
2031-09-07 185.8408 182.1239 189.5576
2031-09-08 185.6303 181.9177 189.3429
2031-09-09 185.5353 181.8245 189.2460
2031-09-10 185.6365 181.9238 189.3492
2031-09-11 185.5954 181.8835 189.3074
2031-09-12 185.8076 182.0914 189.5237
2031-09-13 186.0199 182.2995 189.7403
2031-09-14 186.0199 182.2995 189.7403
2031-09-15 185.8092 182.0930 189.5254
2031-09-16 185.8606 182.1434 189.5778
2031-09-17 185.8606 182.1434 189.5778
2031-09-18 185.8606 182.1434 189.5778
2031-09-19 185.8606 182.1434 189.5778
2031-09-20 185.8606 182.1434 189.5778
2031-09-21 185.8606 182.1434 189.5778
2031-09-22 185.8606 182.1434 189.5778
2031-09-23 185.8606 182.1434 189.5778
2031-09-24 185.8606 182.1434 189.5778
2031-09-25 185.8606 182.1434 189.5778
2031-09-26 185.8606 182.1434 189.5778
2031-09-27 185.8665 182.1491 189.5838
2031-09-28 185.8658 182.1484 189.5831
2031-09-29 185.8664 182.1491 189.5838
2031-09-30 185.6559 181.9428 189.3690
2031 October
2031-10-01 185.6502 181.9372 189.3632
2031-10-02 185.6502 181.9372 189.3632
2031-10-03 185.6502 181.9372 189.3632
2031-10-04 185.6502 181.9372 189.3632
2031-10-05 185.6502 181.9372 189.3632
2031-10-06 185.6502 181.9372 189.3632
2031-10-07 185.6502 181.9372 189.3632
2031-10-08 185.6502 181.9372 189.3632
2031-10-09 185.6502 181.9372 189.3632
2031-10-10 185.6502 181.9372 189.3632
2031-10-11 185.6502 181.9372 189.3632
2031-10-12 185.6502 181.9372 189.3632
2031-10-13 185.6502 181.9372 189.3632
2031-10-14 185.6502 181.9372 189.3632
2031-10-15 185.6502 181.9372 189.3632
2031-10-16 185.6502 181.9372 189.3632
2031-10-17 185.6502 181.9372 189.3632
2031-10-18 185.6502 181.9372 189.3632
2031-10-19 185.6502 181.9372 189.3632
2031-10-20 185.6502 181.9372 189.3632
2031-10-21 185.6502 181.9372 189.3632
2031-10-22 185.8624 182.1451 189.5796
2031-10-23 185.8725 182.1551 189.5900
2031-10-24 185.8725 182.1551 189.5900
2031-10-25 185.8725 182.1551 189.5900
2031-10-26 185.8725 182.1551 189.5900
2031-10-27 185.8725 182.1551 189.5900
2031-10-28 185.8725 182.1551 189.5900
2031-10-29 185.8725 182.1551 189.5900
2031-10-30 185.8725 182.1551 189.5900
2031-10-31 185.8725 182.1551 189.5900
2031 November
2031-11-01 185.8725 182.1551 189.5900
2031-11-02 185.8725 182.1551 189.5900