> Page 5: ANG/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 183.1507 179.4877 186.8137
2030-01-02 183.3600 179.6928 187.0272
2030-01-03 183.1523 179.4892 186.8153
2030-01-04 182.9448 179.2859 186.6037
2030-01-05 183.1539 179.4908 186.8170
2030-01-06 183.1539 179.4908 186.8170
2030-01-07 183.3632 179.6960 187.0305
2030-01-08 183.5728 179.9013 187.2442
2030-01-09 183.7826 180.1069 187.4582
2030-01-10 183.9926 180.3127 187.6724
2030-01-11 183.7842 180.1085 187.4599
2030-01-12 183.7215 180.0471 187.3959
2030-01-13 183.7215 180.0471 187.3959
2030-01-14 183.9315 180.2528 187.6101
2030-01-15 183.9991 180.3191 187.6790
2030-01-16 183.9003 180.2223 187.5783
2030-01-17 183.6920 180.0181 187.3658
2030-01-18 183.6334 179.9607 187.3061
2030-01-19 183.8433 180.1664 187.5201
2030-01-20 184.0534 180.3723 187.7344
2030-01-21 183.8449 180.1680 187.5218
2030-01-22 184.0550 180.3739 187.7361
2030-01-23 184.2653 180.5800 187.9506
2030-01-24 184.0566 180.3755 187.7377
2030-01-25 184.1483 180.4653 187.8312
2030-01-26 184.1243 180.4418 187.8068
2030-01-27 184.3348 180.6481 188.0214
2030-01-28 184.1260 180.4434 187.8085
2030-01-29 184.0317 180.3511 187.7124
2030-01-30 184.1321 180.4495 187.8148
2030-01-31 184.0914 180.4096 187.7733
2030 February
2030-02-01 184.3018 180.6158 187.9878
2030-02-02 184.5124 180.8222 188.2027
2030-02-03 184.5124 180.8222 188.2027
2030-02-04 184.3034 180.6174 187.9895
2030-02-05 184.3544 180.6674 188.0415
2030-02-06 184.3544 180.6674 188.0415
2030-02-07 184.3544 180.6674 188.0415
2030-02-08 184.3544 180.6674 188.0415
2030-02-09 184.3544 180.6674 188.0415
2030-02-10 184.3544 180.6674 188.0415
2030-02-11 184.3544 180.6674 188.0415
2030-02-12 184.3544 180.6674 188.0415
2030-02-13 184.3544 180.6674 188.0415
2030-02-14 184.3544 180.6674 188.0415
2030-02-15 184.3544 180.6674 188.0415
2030-02-16 184.3603 180.6731 188.0475
2030-02-17 184.3595 180.6724 188.0467
2030-02-18 184.3602 180.6730 188.0474
2030-02-19 184.1514 180.4684 187.8344
2030-02-20 184.1457 180.4628 187.8286
2030-02-21 184.1457 180.4628 187.8286
2030-02-22 184.1457 180.4628 187.8286
2030-02-23 184.1457 180.4628 187.8286
2030-02-24 184.1457 180.4628 187.8286
2030-02-25 184.1457 180.4628 187.8286
2030-02-26 184.1457 180.4628 187.8286
2030-02-27 184.1457 180.4628 187.8286
2030-02-28 184.1457 180.4628 187.8286
2030 March
2030-03-01 184.1457 180.4628 187.8286
2030-03-02 184.1457 180.4628 187.8286
2030-03-03 184.1457 180.4628 187.8286
2030-03-04 184.1457 180.4628 187.8286
2030-03-05 184.1457 180.4628 187.8286
2030-03-06 184.1457 180.4628 187.8286
2030-03-07 184.1457 180.4628 187.8286
2030-03-08 184.1457 180.4628 187.8286
2030-03-09 184.1457 180.4628 187.8286
2030-03-10 184.1457 180.4628 187.8286
2030-03-11 184.1457 180.4628 187.8286
2030-03-12 184.1457 180.4628 187.8286
2030-03-13 184.3562 180.6691 188.0433
2030-03-14 184.3662 180.6789 188.0536
2030-03-15 184.3662 180.6789 188.0536
2030-03-16 184.3662 180.6789 188.0536
2030-03-17 184.3662 180.6789 188.0536
2030-03-18 184.3662 180.6789 188.0536
2030-03-19 184.3662 180.6789 188.0536
2030-03-20 184.3662 180.6789 188.0536
2030-03-21 184.3662 180.6789 188.0536
2030-03-22 184.3662 180.6789 188.0536
2030-03-23 184.3662 180.6789 188.0536
2030-03-24 184.3662 180.6789 188.0536
2030-03-25 184.3662 180.6789 188.0536
2030-03-26 184.3662 180.6789 188.0536
2030-03-27 184.3662 180.6789 188.0536
2030-03-28 184.3662 180.6789 188.0536
2030-03-29 184.3662 180.6789 188.0536
2030-03-30 184.3662 180.6789 188.0536
2030-03-31 184.3662 180.6789 188.0536
2030 April
2030-04-01 184.3662 180.6789 188.0536
2030-04-02 184.3662 180.6789 188.0536
2030-04-03 184.3662 180.6789 188.0536
2030-04-04 184.3662 180.6789 188.0536
2030-04-05 184.3662 180.6789 188.0536
2030-04-06 184.3662 180.6789 188.0536
2030-04-07 184.3662 180.6789 188.0536
2030-04-08 184.3662 180.6789 188.0536
2030-04-09 184.3662 180.6789 188.0536
2030-04-10 184.3662 180.6789 188.0536
2030-04-11 184.3662 180.6789 188.0536
2030-04-12 184.3662 180.6789 188.0536
2030-04-13 184.3499 180.6629 188.0369
2030-04-14 184.3721 180.6846 188.0595
2030-04-15 184.3721 180.6846 188.0595
2030-04-16 184.3721 180.6846 188.0595
2030-04-17 184.3721 180.6846 188.0595
2030-04-18 184.3721 180.6846 188.0595
2030-04-19 184.3721 180.6846 188.0595
2030-04-20 184.3721 180.6846 188.0595
2030-04-21 184.3721 180.6846 188.0595
2030-04-22 184.3721 180.6846 188.0595
2030-04-23 184.3721 180.6846 188.0595
2030-04-24 184.3721 180.6846 188.0595
2030-04-25 184.3721 180.6846 188.0595
2030-04-26 184.3721 180.6846 188.0595
2030-04-27 184.3721 180.6846 188.0595
2030-04-28 184.3721 180.6846 188.0595
2030-04-29 184.3721 180.6846 188.0595
2030-04-30 184.3721 180.6846 188.0595
2030 May
2030-05-01 184.3721 180.6846 188.0595
2030-05-02 184.3721 180.6846 188.0595
2030-05-03 184.3721 180.6846 188.0595
2030-05-04 184.3721 180.6846 188.0595
2030-05-05 184.3721 180.6846 188.0595
2030-05-06 184.3721 180.6846 188.0595
2030-05-07 184.3721 180.6846 188.0595
2030-05-08 184.3721 180.6846 188.0595
2030-05-09 184.3721 180.6846 188.0595
2030-05-10 184.3721 180.6846 188.0595
2030-05-11 184.3721 180.6846 188.0595
2030-05-12 184.2917 180.6059 187.9775
2030-05-13 184.3642 180.6769 188.0515
2030-05-14 184.3642 180.6769 188.0515
2030-05-15 184.3642 180.6769 188.0515
2030-05-16 184.3642 180.6769 188.0515
2030-05-17 184.3642 180.6769 188.0515
2030-05-18 184.3642 180.6769 188.0515
2030-05-19 184.3642 180.6769 188.0515
2030-05-20 184.3642 180.6769 188.0515
2030-05-21 184.3642 180.6769 188.0515
2030-05-22 184.3642 180.6769 188.0515
2030-05-23 184.3642 180.6769 188.0515
2030-05-24 184.3642 180.6769 188.0515
2030-05-25 184.3642 180.6769 188.0515
2030-05-26 184.3642 180.6769 188.0515
2030-05-27 184.3642 180.6769 188.0515
2030-05-28 184.3642 180.6769 188.0515
2030-05-29 184.3642 180.6769 188.0515
2030-05-30 184.3642 180.6769 188.0515
2030-05-31 184.3642 180.6769 188.0515
2030 June
2030-06-01 184.3642 180.6769 188.0515
2030-06-02 184.3642 180.6769 188.0515
2030-06-03 184.3642 180.6769 188.0515
2030-06-04 184.3642 180.6769 188.0515
2030-06-05 184.3642 180.6769 188.0515
2030-06-06 184.3642 180.6769 188.0515
2030-06-07 184.3642 180.6769 188.0515
2030-06-08 184.3642 180.6769 188.0515
2030-06-09 184.3642 180.6769 188.0515
2030-06-10 184.3642 180.6769 188.0515
2030-06-11 184.3642 180.6769 188.0515
2030-06-12 184.3572 180.6701 188.0443
2030-06-13 184.3556 180.6685 188.0427
2030-06-14 184.3556 180.6685 188.0427
2030-06-15 184.3556 180.6685 188.0427
2030-06-16 184.3556 180.6685 188.0427
2030-06-17 184.3556 180.6685 188.0427
2030-06-18 184.3556 180.6685 188.0427
2030-06-19 184.3556 180.6685 188.0427
2030-06-20 184.3556 180.6685 188.0427
2030-06-21 184.3556 180.6685 188.0427
2030-06-22 184.3556 180.6685 188.0427
2030-06-23 184.3556 180.6685 188.0427
2030-06-24 184.3556 180.6685 188.0427
2030-06-25 184.3556 180.6685 188.0427
2030-06-26 184.3556 180.6685 188.0427
2030-06-27 184.3556 180.6685 188.0427
2030-06-28 184.3556 180.6685 188.0427
2030-06-29 184.3556 180.6685 188.0427
2030-06-30 184.3556 180.6685 188.0427
2030 July
2030-07-01 184.3556 180.6685 188.0427
2030-07-02 184.3556 180.6685 188.0427
2030-07-03 184.3556 180.6685 188.0427
2030-07-04 184.3556 180.6685 188.0427
2030-07-05 184.3556 180.6685 188.0427
2030-07-06 184.3556 180.6685 188.0427
2030-07-07 184.3556 180.6685 188.0427
2030-07-08 184.3556 180.6685 188.0427
2030-07-09 184.3556 180.6685 188.0427
2030-07-10 184.3556 180.6685 188.0427
2030-07-11 184.3556 180.6685 188.0427
2030-07-12 184.3556 180.6685 188.0427
2030-07-13 184.2917 180.6059 187.9775
2030-07-14 184.2917 180.6059 187.9775
2030-07-15 184.2917 180.6059 187.9775
2030-07-16 184.2917 180.6059 187.9775
2030-07-17 184.2917 180.6059 187.9775
2030-07-18 184.2917 180.6059 187.9775
2030-07-19 184.2917 180.6059 187.9775
2030-07-20 184.2917 180.6059 187.9775
2030-07-21 184.2917 180.6059 187.9775
2030-07-22 184.2917 180.6059 187.9775
2030-07-23 184.2917 180.6059 187.9775
2030-07-24 184.2917 180.6059 187.9775
2030-07-25 184.2917 180.6059 187.9775
2030-07-26 184.2917 180.6059 187.9775
2030-07-27 184.2917 180.6059 187.9775
2030-07-28 184.2917 180.6059 187.9775
2030-07-29 184.2917 180.6059 187.9775
2030-07-30 184.2917 180.6059 187.9775
2030-07-31 184.2917 180.6059 187.9775
2030 August
2030-08-01 184.2917 180.6059 187.9775
2030-08-02 184.2917 180.6059 187.9775
2030-08-03 184.2917 180.6059 187.9775
2030-08-04 184.2917 180.6059 187.9775
2030-08-05 184.2917 180.6059 187.9775
2030-08-06 184.2917 180.6059 187.9775
2030-08-07 184.2917 180.6059 187.9775
2030-08-08 184.2917 180.6059 187.9775
2030-08-09 184.2917 180.6059 187.9775
2030-08-10 184.2917 180.6059 187.9775
2030-08-11 184.2917 180.6059 187.9775
2030-08-12 184.3609 180.6737 188.0481
2030-08-13 184.3351 180.6484 188.0218
2030-08-14 184.3351 180.6484 188.0218
2030-08-15 184.3351 180.6484 188.0218
2030-08-16 184.3351 180.6484 188.0218
2030-08-17 184.3351 180.6484 188.0218
2030-08-18 184.3351 180.6484 188.0218
2030-08-19 184.3351 180.6484 188.0218
2030-08-20 184.3351 180.6484 188.0218
2030-08-21 184.3351 180.6484 188.0218
2030-08-22 184.3351 180.6484 188.0218
2030-08-23 184.3351 180.6484 188.0218
2030-08-24 184.3351 180.6484 188.0218
2030-08-25 184.3351 180.6484 188.0218
2030-08-26 184.3351 180.6484 188.0218
2030-08-27 184.3351 180.6484 188.0218
2030-08-28 184.3351 180.6484 188.0218
2030-08-29 184.3351 180.6484 188.0218
2030-08-30 184.3351 180.6484 188.0218
2030-08-31 184.3351 180.6484 188.0218
2030 September
2030-09-01 184.3351 180.6484 188.0218
2030-09-02 184.3351 180.6484 188.0218
2030-09-03 184.3351 180.6484 188.0218
2030-09-04 184.3509 180.6639 188.0379
2030-09-05 184.1421 180.4593 187.8249
2030-09-06 184.0361 180.3554 187.7168
2030-09-07 184.2464 180.5615 187.9314
2030-09-08 184.0377 180.3570 187.7185
2030-09-09 183.8366 180.1599 187.5133
2030-09-10 184.0467 180.3658 187.7276
2030-09-11 183.8382 180.1615 187.5150
2030-09-12 184.0483 180.3673 187.7293
2030-09-13 183.9604 180.2812 187.6397
2030-09-14 184.1707 180.4873 187.8541
2030-09-15 183.9621 180.2828 187.6413
2030-09-16 183.7537 180.0786 187.4288
2030-09-17 183.9637 180.2844 187.6430
2030-09-18 183.9637 180.2844 187.6430
2030-09-19 183.7553 180.0802 187.4304
2030-09-20 183.9653 180.2860 187.6446
2030-09-21 183.9594 180.2802 187.6386
2030-09-22 183.7510 180.0760 187.4260
2030-09-23 183.5429 179.8720 187.2137
2030-09-24 183.7120 180.0378 187.3862
2030-09-25 183.5540 179.8829 187.2251
2030-09-26 183.5623 179.8910 187.2335
2030-09-27 183.5370 179.8663 187.2077
2030-09-28 183.4453 179.7764 187.1142
2030-09-29 183.6122 179.9400 187.2845
2030-09-30 183.6711 179.9976 187.3445
2030 October
2030-10-01 183.4630 179.7938 187.1323
2030-10-02 183.6727 179.9992 187.3461
2030-10-03 183.4646 179.7954 187.1339
2030-10-04 183.6743 180.0008 187.3478
2030-10-05 183.8842 180.2065 187.5619
2030-10-06 184.0716 180.3902 187.7530
2030-10-07 183.8631 180.1858 187.5403
2030-10-08 184.0732 180.3917 187.7547
2030-10-09 183.8647 180.1874 187.5420
2030-10-10 183.6565 179.9833 187.3296
2030-10-11 183.8663 180.1890 187.5437
2030-10-12 184.0765 180.3949 187.7580
2030-10-13 183.8680 180.1906 187.5453
2030-10-14 184.0781 180.3965 187.7597
2030-10-15 183.8696 180.1922 187.5470
2030-10-16 183.6613 179.9881 187.3345
2030-10-17 183.8712 180.1938 187.5486
2030-10-18 184.0813 180.3997 187.7630
2030-10-19 183.8728 180.1954 187.5503
2030-10-20 183.8957 180.2178 187.5736
2030-10-21 184.1058 180.4237 187.7880
2030-10-22 183.8973 180.2194 187.5753
2030-10-23 184.1075 180.4253 187.7896
2030-10-24 183.8989 180.2210 187.5769
2030-10-25 183.6906 180.0168 187.3644
2030-10-26 183.9006 180.2226 187.5786
2030-10-27 183.9006 180.2226 187.5786
2030-10-28 184.1107 180.4285 187.7929
2030-10-29 184.3211 180.6347 188.0076
2030-10-30 184.5318 180.8411 188.2224
2030-10-31 184.7427 181.0478 188.4375
2030 November
2030-11-01 184.5334 180.8427 188.2241
2030-11-02 184.4705 180.7811 188.1599