> Page 3: ANG/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 182.1277 178.4851 185.7702
2028-01-02 182.1277 178.4851 185.7702
2028-01-03 182.1277 178.4851 185.7702
2028-01-04 182.1277 178.4851 185.7702
2028-01-05 182.1277 178.4851 185.7702
2028-01-06 182.1277 178.4851 185.7702
2028-01-07 182.1277 178.4851 185.7702
2028-01-08 182.1277 178.4851 185.7702
2028-01-09 182.1277 178.4851 185.7702
2028-01-10 182.1277 178.4851 185.7702
2028-01-11 182.1277 178.4851 185.7702
2028-01-12 182.1208 178.4784 185.7632
2028-01-13 182.1192 178.4768 185.7615
2028-01-14 182.1192 178.4768 185.7615
2028-01-15 182.1192 178.4768 185.7615
2028-01-16 182.1192 178.4768 185.7615
2028-01-17 182.1192 178.4768 185.7615
2028-01-18 182.1192 178.4768 185.7615
2028-01-19 182.1192 178.4768 185.7615
2028-01-20 182.1192 178.4768 185.7615
2028-01-21 182.1192 178.4768 185.7615
2028-01-22 182.1192 178.4768 185.7615
2028-01-23 182.1192 178.4768 185.7615
2028-01-24 182.1192 178.4768 185.7615
2028-01-25 182.1192 178.4768 185.7615
2028-01-26 182.1192 178.4768 185.7615
2028-01-27 182.1192 178.4768 185.7615
2028-01-28 182.1192 178.4768 185.7615
2028-01-29 182.1192 178.4768 185.7615
2028-01-30 182.1192 178.4768 185.7615
2028-01-31 182.1192 178.4768 185.7615
2028 February
2028-02-01 182.1192 178.4768 185.7615
2028-02-02 182.1192 178.4768 185.7615
2028-02-03 182.1192 178.4768 185.7615
2028-02-04 182.1192 178.4768 185.7615
2028-02-05 182.1192 178.4768 185.7615
2028-02-06 182.1192 178.4768 185.7615
2028-02-07 182.1192 178.4768 185.7615
2028-02-08 182.1192 178.4768 185.7615
2028-02-09 182.1192 178.4768 185.7615
2028-02-10 182.1192 178.4768 185.7615
2028-02-11 182.1192 178.4768 185.7615
2028-02-12 182.0561 178.4150 185.6972
2028-02-13 182.0561 178.4150 185.6972
2028-02-14 182.0561 178.4150 185.6972
2028-02-15 182.0561 178.4150 185.6972
2028-02-16 182.0561 178.4150 185.6972
2028-02-17 182.0561 178.4150 185.6972
2028-02-18 182.0561 178.4150 185.6972
2028-02-19 182.0561 178.4150 185.6972
2028-02-20 182.0561 178.4150 185.6972
2028-02-21 182.0561 178.4150 185.6972
2028-02-22 182.0561 178.4150 185.6972
2028-02-23 182.0561 178.4150 185.6972
2028-02-24 182.0561 178.4150 185.6972
2028-02-25 182.0561 178.4150 185.6972
2028-02-26 182.0561 178.4150 185.6972
2028-02-27 182.0561 178.4150 185.6972
2028-02-28 182.0561 178.4150 185.6972
2028-02-29 182.0561 178.4150 185.6972
2028 March
2028-03-01 182.0561 178.4150 185.6972
2028-03-02 182.0561 178.4150 185.6972
2028-03-03 182.0561 178.4150 185.6972
2028-03-04 182.0561 178.4150 185.6972
2028-03-05 182.0561 178.4150 185.6972
2028-03-06 182.0561 178.4150 185.6972
2028-03-07 182.0561 178.4150 185.6972
2028-03-08 182.0561 178.4150 185.6972
2028-03-09 182.0561 178.4150 185.6972
2028-03-10 182.0561 178.4150 185.6972
2028-03-11 182.0561 178.4150 185.6972
2028-03-12 182.0561 178.4150 185.6972
2028-03-13 182.1244 178.4819 185.7669
2028-03-14 182.0989 178.4569 185.7409
2028-03-15 182.0989 178.4569 185.7409
2028-03-16 182.0989 178.4569 185.7409
2028-03-17 182.0989 178.4569 185.7409
2028-03-18 182.0989 178.4569 185.7409
2028-03-19 182.0989 178.4569 185.7409
2028-03-20 182.0989 178.4569 185.7409
2028-03-21 182.0989 178.4569 185.7409
2028-03-22 182.0989 178.4569 185.7409
2028-03-23 182.0989 178.4569 185.7409
2028-03-24 182.0989 178.4569 185.7409
2028-03-25 182.0989 178.4569 185.7409
2028-03-26 182.0989 178.4569 185.7409
2028-03-27 182.0989 178.4569 185.7409
2028-03-28 182.0989 178.4569 185.7409
2028-03-29 182.0989 178.4569 185.7409
2028-03-30 182.0989 178.4569 185.7409
2028-03-31 182.0989 178.4569 185.7409
2028 April
2028-04-01 182.0989 178.4569 185.7409
2028-04-02 182.0989 178.4569 185.7409
2028-04-03 182.0989 178.4569 185.7409
2028-04-04 182.0989 178.4569 185.7409
2028-04-05 182.1146 178.4723 185.7568
2028-04-06 181.9083 178.2701 185.5464
2028-04-07 181.8036 178.1675 185.4396
2028-04-08 182.0113 178.3711 185.6516
2028-04-09 181.8052 178.1691 185.4413
2028-04-10 181.6065 177.9743 185.2386
2028-04-11 181.8140 178.1777 185.4503
2028-04-12 181.6081 177.9759 185.2402
2028-04-13 181.8156 178.1793 185.4519
2028-04-14 181.7288 178.0942 185.3634
2028-04-15 181.9365 178.2978 185.5752
2028-04-16 181.7304 178.0958 185.3650
2028-04-17 181.5246 177.8941 185.1551
2028-04-18 181.7320 178.0974 185.3667
2028-04-19 181.7320 178.0974 185.3667
2028-04-20 181.5262 177.8957 185.1567
2028-04-21 181.7336 178.0990 185.3683
2028-04-22 181.7278 178.0932 185.3623
2028-04-23 181.5219 177.8915 185.1524
2028-04-24 181.3163 177.6900 184.9427
2028-04-25 181.4834 177.8537 185.1131
2028-04-26 181.3273 177.7007 184.9538
2028-04-27 181.3355 177.7088 184.9622
2028-04-28 181.3105 177.6843 184.9367
2028-04-29 181.2199 177.5955 184.8443
2028-04-30 181.3849 177.7572 185.0126
2028 May
2028-05-01 181.4430 177.8141 185.0718
2028-05-02 181.2374 177.6127 184.8622
2028-05-03 181.4446 177.8157 185.0734
2028-05-04 181.2390 177.6143 184.8638
2028-05-05 181.4462 177.8172 185.0751
2028-05-06 181.6535 178.0205 185.2866
2028-05-07 181.8386 178.2018 185.4754
2028-05-08 181.6326 178.0000 185.2653
2028-05-09 181.8402 178.2034 185.4770
2028-05-10 181.6343 178.0016 185.2669
2028-05-11 181.4285 177.7999 185.0571
2028-05-12 181.6359 178.0031 185.2686
2028-05-13 181.8434 178.2066 185.4803
2028-05-14 181.6375 178.0047 185.2702
2028-05-15 181.8450 178.2081 185.4819
2028-05-16 181.6391 178.0063 185.2719
2028-05-17 181.4333 177.8047 185.0620
2028-05-18 181.6407 178.0079 185.2735
2028-05-19 181.8483 178.2113 185.4852
2028-05-20 181.6423 178.0094 185.2751
2028-05-21 181.6649 178.0316 185.2981
2028-05-22 181.8725 178.2350 185.5099
2028-05-23 181.6665 178.0331 185.2998
2028-05-24 181.8741 178.2366 185.5116
2028-05-25 181.6681 178.0347 185.3014
2028-05-26 181.4623 177.8330 185.0915
2028-05-27 181.6697 178.0363 185.3031
2028-05-28 181.6697 178.0363 185.3031
2028-05-29 181.8773 178.2397 185.5148
2028-05-30 182.0851 178.4434 185.7268
2028-05-31 182.2932 178.6474 185.9391
2028 June
2028-06-01 182.5016 178.8515 186.1516
2028-06-02 182.2948 178.6489 185.9407
2028-06-03 182.2327 178.5880 185.8773
2028-06-04 182.2327 178.5880 185.8773
2028-06-05 182.4409 178.7921 186.0897
2028-06-06 182.5080 178.8578 186.1581
2028-06-07 182.4100 178.7618 186.0582
2028-06-08 182.2034 178.5593 185.8475
2028-06-09 182.1453 178.5024 185.7882
2028-06-10 182.3534 178.7064 186.0005
2028-06-11 182.5618 178.9106 186.2131
2028-06-12 182.3550 178.7079 186.0021
2028-06-13 182.5634 178.9122 186.2147
2028-06-14 182.7721 179.1166 186.4275
2028-06-15 182.5651 178.9138 186.2164
2028-06-16 182.6560 179.0028 186.3091
2028-06-17 182.6322 178.9796 186.2849
2028-06-18 182.8409 179.1841 186.4978
2028-06-19 182.6338 178.9812 186.2865
2028-06-20 182.5404 178.8896 186.1912
2028-06-21 182.6400 178.9872 186.2928
2028-06-22 182.5996 178.9476 186.2516
2028-06-23 182.8083 179.1521 186.4644
2028-06-24 183.0172 179.3568 186.6775
2028-06-25 183.0172 179.3568 186.6775
2028-06-26 182.8099 179.1537 186.4661
2028-06-27 182.8605 179.2033 186.5177
2028-06-28 182.8605 179.2033 186.5177
2028-06-29 182.8605 179.2033 186.5177
2028-06-30 182.8605 179.2033 186.5177
2028 July
2028-07-01 182.8605 179.2033 186.5177
2028-07-02 182.8605 179.2033 186.5177
2028-07-03 182.8605 179.2033 186.5177
2028-07-04 182.8605 179.2033 186.5177
2028-07-05 182.8605 179.2033 186.5177
2028-07-06 182.8605 179.2033 186.5177
2028-07-07 182.8605 179.2033 186.5177
2028-07-08 182.8662 179.2089 186.5236
2028-07-09 182.8655 179.2082 186.5229
2028-07-10 182.8662 179.2089 186.5235
2028-07-11 182.6591 179.0059 186.3123
2028-07-12 182.6535 179.0004 186.3065
2028-07-13 182.6535 179.0004 186.3065
2028-07-14 182.6535 179.0004 186.3065
2028-07-15 182.6535 179.0004 186.3065
2028-07-16 182.6535 179.0004 186.3065
2028-07-17 182.6535 179.0004 186.3065
2028-07-18 182.6535 179.0004 186.3065
2028-07-19 182.6535 179.0004 186.3065
2028-07-20 182.6535 179.0004 186.3065
2028-07-21 182.6535 179.0004 186.3065
2028-07-22 182.6535 179.0004 186.3065
2028-07-23 182.6535 179.0004 186.3065
2028-07-24 182.6535 179.0004 186.3065
2028-07-25 182.6535 179.0004 186.3065
2028-07-26 182.6535 179.0004 186.3065
2028-07-27 182.6535 179.0004 186.3065
2028-07-28 182.6535 179.0004 186.3065
2028-07-29 182.6535 179.0004 186.3065
2028-07-30 182.6535 179.0004 186.3065
2028-07-31 182.6535 179.0004 186.3065
2028 August
2028-08-01 182.6535 179.0004 186.3065
2028-08-02 182.8622 179.2050 186.5194
2028-08-03 182.8722 179.2147 186.5296
2028-08-04 182.8722 179.2147 186.5296
2028-08-05 182.8722 179.2147 186.5296
2028-08-06 182.8722 179.2147 186.5296
2028-08-07 182.8722 179.2147 186.5296
2028-08-08 182.8722 179.2147 186.5296
2028-08-09 182.8722 179.2147 186.5296
2028-08-10 182.8722 179.2147 186.5296
2028-08-11 182.8722 179.2147 186.5296
2028-08-12 182.8722 179.2147 186.5296
2028-08-13 182.8722 179.2147 186.5296
2028-08-14 182.8722 179.2147 186.5296
2028-08-15 182.8722 179.2147 186.5296
2028-08-16 182.8722 179.2147 186.5296
2028-08-17 182.8722 179.2147 186.5296
2028-08-18 182.8722 179.2147 186.5296
2028-08-19 182.8722 179.2147 186.5296
2028-08-20 182.8722 179.2147 186.5296
2028-08-21 182.8722 179.2147 186.5296
2028-08-22 182.8722 179.2147 186.5296
2028-08-23 182.8722 179.2147 186.5296
2028-08-24 182.8722 179.2147 186.5296
2028-08-25 182.8722 179.2147 186.5296
2028-08-26 182.8722 179.2147 186.5296
2028-08-27 182.8722 179.2147 186.5296
2028-08-28 182.8722 179.2147 186.5296
2028-08-29 182.8722 179.2147 186.5296
2028-08-30 182.8722 179.2147 186.5296
2028-08-31 182.8722 179.2147 186.5296
2028 September
2028-09-01 182.8722 179.2147 186.5296
2028-09-02 182.8560 179.1989 186.5131
2028-09-03 182.8780 179.2204 186.5355
2028-09-04 182.8780 179.2204 186.5355
2028-09-05 182.8780 179.2204 186.5355
2028-09-06 182.8780 179.2204 186.5355
2028-09-07 182.8780 179.2204 186.5355
2028-09-08 182.8780 179.2204 186.5355
2028-09-09 182.8780 179.2204 186.5355
2028-09-10 182.8780 179.2204 186.5355
2028-09-11 182.8780 179.2204 186.5355
2028-09-12 182.8780 179.2204 186.5355
2028-09-13 182.8780 179.2204 186.5355
2028-09-14 182.8780 179.2204 186.5355
2028-09-15 182.8780 179.2204 186.5355
2028-09-16 182.8780 179.2204 186.5355
2028-09-17 182.8780 179.2204 186.5355
2028-09-18 182.8780 179.2204 186.5355
2028-09-19 182.8780 179.2204 186.5355
2028-09-20 182.8780 179.2204 186.5355
2028-09-21 182.8780 179.2204 186.5355
2028-09-22 182.8780 179.2204 186.5355
2028-09-23 182.8780 179.2204 186.5355
2028-09-24 182.8780 179.2204 186.5355
2028-09-25 182.8780 179.2204 186.5355
2028-09-26 182.8780 179.2204 186.5355
2028-09-27 182.8780 179.2204 186.5355
2028-09-28 182.8780 179.2204 186.5355
2028-09-29 182.8780 179.2204 186.5355
2028-09-30 182.8780 179.2204 186.5355
2028 October
2028-10-01 182.7983 179.1423 186.4542
2028-10-02 182.8701 179.2127 186.5275
2028-10-03 182.8701 179.2127 186.5275
2028-10-04 182.8701 179.2127 186.5275
2028-10-05 182.8701 179.2127 186.5275
2028-10-06 182.8701 179.2127 186.5275
2028-10-07 182.8701 179.2127 186.5275
2028-10-08 182.8701 179.2127 186.5275
2028-10-09 182.8701 179.2127 186.5275
2028-10-10 182.8701 179.2127 186.5275
2028-10-11 182.8701 179.2127 186.5275
2028-10-12 182.8701 179.2127 186.5275
2028-10-13 182.8701 179.2127 186.5275
2028-10-14 182.8701 179.2127 186.5275
2028-10-15 182.8701 179.2127 186.5275
2028-10-16 182.8701 179.2127 186.5275
2028-10-17 182.8701 179.2127 186.5275
2028-10-18 182.8701 179.2127 186.5275
2028-10-19 182.8701 179.2127 186.5275
2028-10-20 182.8701 179.2127 186.5275
2028-10-21 182.8701 179.2127 186.5275
2028-10-22 182.8701 179.2127 186.5275
2028-10-23 182.8701 179.2127 186.5275
2028-10-24 182.8701 179.2127 186.5275
2028-10-25 182.8701 179.2127 186.5275
2028-10-26 182.8701 179.2127 186.5275
2028-10-27 182.8701 179.2127 186.5275
2028-10-28 182.8701 179.2127 186.5275
2028-10-29 182.8701 179.2127 186.5275
2028-10-30 182.8701 179.2127 186.5275
2028-10-31 182.8701 179.2127 186.5275
2028 November
2028-11-01 182.8632 179.2060 186.5205
2028-11-02 182.8616 179.2044 186.5188