Angolan Kwanza to Colombian Peso Price Prediction and Forecast Data for 2027
Current AOA/COP rate: â–² 4.2185 (+0,04%)
> Page 2: AOA/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 3.9461 | 3.8672 | 4.0250 |
| 2027-01-02 | 3.9496 | 3.8706 | 4.0286 |
| 2027-01-03 | 3.9436 | 3.8647 | 4.0225 |
| 2027-01-04 | 3.9436 | 3.8647 | 4.0225 |
| 2027-01-05 | 3.9327 | 3.8540 | 4.0113 |
| 2027-01-06 | 3.9265 | 3.8480 | 4.0050 |
| 2027-01-07 | 3.8896 | 3.8118 | 3.9674 |
| 2027-01-08 | 3.9012 | 3.8232 | 3.9792 |
| 2027-01-09 | 3.9061 | 3.8280 | 3.9843 |
| 2027-01-10 | 3.9293 | 3.8507 | 4.0079 |
| 2027-01-11 | 3.9293 | 3.8507 | 4.0079 |
| 2027-01-12 | 3.8841 | 3.8064 | 3.9617 |
| 2027-01-13 | 3.9247 | 3.8462 | 4.0032 |
| 2027-01-14 | 3.8852 | 3.8075 | 3.9629 |
| 2027-01-15 | 3.8880 | 3.8103 | 3.9658 |
| 2027-01-16 | 3.8853 | 3.8076 | 3.9630 |
| 2027-01-17 | 3.8980 | 3.8200 | 3.9759 |
| 2027-01-18 | 3.8980 | 3.8200 | 3.9759 |
| 2027-01-19 | 3.8980 | 3.8200 | 3.9759 |
| 2027-01-20 | 3.9169 | 3.8385 | 3.9952 |
| 2027-01-21 | 3.9766 | 3.8971 | 4.0562 |
| 2027-01-22 | 3.9580 | 3.8789 | 4.0372 |
| 2027-01-23 | 3.9274 | 3.8489 | 4.0060 |
| 2027-01-24 | 3.9054 | 3.8273 | 3.9836 |
| 2027-01-25 | 3.9173 | 3.8390 | 3.9957 |
| 2027-01-26 | 3.9063 | 3.8282 | 3.9844 |
| 2027-01-27 | 3.8799 | 3.8023 | 3.9575 |
| 2027-01-28 | 3.8827 | 3.8051 | 3.9604 |
| 2027-01-29 | 3.8555 | 3.7783 | 3.9326 |
| 2027-01-30 | 3.8633 | 3.7861 | 3.9406 |
| 2027-01-31 | 3.8630 | 3.7858 | 3.9403 |
| 2027 February | |||
| 2027-02-01 | 3.8630 | 3.7858 | 3.9403 |
| 2027-02-02 | 3.8630 | 3.7858 | 3.9403 |
| 2027-02-03 | 3.8643 | 3.7870 | 3.9416 |
| 2027-02-04 | 3.8638 | 3.7865 | 3.9410 |
| 2027-02-05 | 3.8357 | 3.7590 | 3.9124 |
| 2027-02-06 | 3.8217 | 3.7453 | 3.8981 |
| 2027-02-07 | 3.8683 | 3.7909 | 3.9457 |
| 2027-02-08 | 3.8200 | 3.7436 | 3.8964 |
| 2027-02-09 | 3.8214 | 3.7450 | 3.8978 |
| 2027-02-10 | 3.8695 | 3.7921 | 3.9469 |
| 2027-02-11 | 3.8132 | 3.7370 | 3.8895 |
| 2027-02-12 | 3.7796 | 3.7040 | 3.8551 |
| 2027-02-13 | 3.7753 | 3.6998 | 3.8509 |
| 2027-02-14 | 3.7669 | 3.6916 | 3.8422 |
| 2027-02-15 | 3.7669 | 3.6916 | 3.8422 |
| 2027-02-16 | 3.7778 | 3.7023 | 3.8534 |
| 2027-02-17 | 3.8152 | 3.7389 | 3.8915 |
| 2027-02-18 | 3.8337 | 3.7570 | 3.9103 |
| 2027-02-19 | 3.7997 | 3.7237 | 3.8757 |
| 2027-02-20 | 3.7839 | 3.7082 | 3.8595 |
| 2027-02-21 | 3.7975 | 3.7216 | 3.8735 |
| 2027-02-22 | 3.7975 | 3.7216 | 3.8735 |
| 2027-02-23 | 3.7947 | 3.7188 | 3.8706 |
| 2027-02-24 | 3.8184 | 3.7420 | 3.8948 |
| 2027-02-25 | 3.7981 | 3.7221 | 3.8740 |
| 2027-02-26 | 3.7903 | 3.7144 | 3.8661 |
| 2027-02-27 | 3.8054 | 3.7293 | 3.8815 |
| 2027-02-28 | 3.8054 | 3.7293 | 3.8815 |
| 2027 March | |||
| 2027-03-01 | 3.8054 | 3.7293 | 3.8815 |
| 2027-03-02 | 3.8144 | 3.7381 | 3.8907 |
| 2027-03-03 | 3.8535 | 3.7764 | 3.9305 |
| 2027-03-04 | 3.8227 | 3.7462 | 3.8991 |
| 2027-03-05 | 3.8546 | 3.7775 | 3.9317 |
| 2027-03-06 | 3.8467 | 3.7698 | 3.9237 |
| 2027-03-07 | 3.8467 | 3.7698 | 3.9237 |
| 2027-03-08 | 3.8467 | 3.7698 | 3.9237 |
| 2027-03-09 | 3.9507 | 3.8717 | 4.0297 |
| 2027-03-10 | 3.9140 | 3.8357 | 3.9922 |
| 2027-03-11 | 3.9632 | 3.8839 | 4.0424 |
| 2027-03-12 | 3.9615 | 3.8822 | 4.0407 |
| 2027-03-13 | 3.9015 | 3.8235 | 3.9796 |
| 2027-03-14 | 3.9015 | 3.8235 | 3.9796 |
| 2027-03-15 | 3.9023 | 3.8243 | 3.9803 |
| 2027-03-16 | 3.8778 | 3.8002 | 3.9553 |
| 2027-03-17 | 3.8704 | 3.7930 | 3.9478 |
| 2027-03-18 | 3.8264 | 3.7499 | 3.9030 |
| 2027-03-19 | 3.8293 | 3.7527 | 3.9059 |
| 2027-03-20 | 3.8264 | 3.7499 | 3.9030 |
| 2027-03-21 | 3.8273 | 3.7507 | 3.9038 |
| 2027-03-22 | 3.8273 | 3.7507 | 3.9038 |
| 2027-03-23 | 3.8085 | 3.7323 | 3.8846 |
| 2027-03-24 | 3.8042 | 3.7281 | 3.8803 |
| 2027-03-25 | 3.8018 | 3.7258 | 3.8779 |
| 2027-03-26 | 3.8312 | 3.7545 | 3.9078 |
| 2027-03-27 | 3.7999 | 3.7239 | 3.8759 |
| 2027-03-28 | 3.7999 | 3.7239 | 3.8759 |
| 2027-03-29 | 3.8292 | 3.7526 | 3.9058 |
| 2027-03-30 | 3.7990 | 3.7230 | 3.8750 |
| 2027-03-31 | 3.8166 | 3.7403 | 3.8930 |
| 2027 April | |||
| 2027-04-01 | 3.8099 | 3.7337 | 3.8861 |
| 2027-04-02 | 3.8174 | 3.7411 | 3.8937 |
| 2027-04-03 | 3.7962 | 3.7202 | 3.8721 |
| 2027-04-04 | 3.7721 | 3.6967 | 3.8476 |
| 2027-04-05 | 3.7721 | 3.6967 | 3.8476 |
| 2027-04-06 | 3.8092 | 3.7330 | 3.8854 |
| 2027-04-07 | 3.8370 | 3.7602 | 3.9137 |
| 2027-04-08 | 3.8123 | 3.7361 | 3.8886 |
| 2027-04-09 | 3.8099 | 3.7337 | 3.8861 |
| 2027-04-10 | 3.8011 | 3.7251 | 3.8771 |
| 2027-04-11 | 3.8051 | 3.7290 | 3.8812 |
| 2027-04-12 | 3.7997 | 3.7237 | 3.8757 |
| 2027-04-13 | 3.7991 | 3.7231 | 3.8751 |
| 2027-04-14 | 3.7897 | 3.7139 | 3.8655 |
| 2027-04-15 | 3.7886 | 3.7128 | 3.8644 |
| 2027-04-16 | 3.7725 | 3.6971 | 3.8480 |
| 2027-04-17 | 3.7453 | 3.6704 | 3.8202 |
| 2027-04-18 | 3.7635 | 3.6882 | 3.8388 |
| 2027-04-19 | 3.7548 | 3.6797 | 3.8299 |
| 2027-04-20 | 3.7280 | 3.6535 | 3.8026 |
| 2027-04-21 | 3.7124 | 3.6382 | 3.7867 |
| 2027-04-22 | 3.7130 | 3.6388 | 3.7873 |
| 2027-04-23 | 3.6892 | 3.6155 | 3.7630 |
| 2027-04-24 | 3.6821 | 3.6085 | 3.7557 |
| 2027-04-25 | 3.6821 | 3.6085 | 3.7557 |
| 2027-04-26 | 3.6849 | 3.6112 | 3.7586 |
| 2027-04-27 | 3.6978 | 3.6239 | 3.7718 |
| 2027-04-28 | 3.6709 | 3.5975 | 3.7443 |
| 2027-04-29 | 3.6684 | 3.5951 | 3.7418 |
| 2027-04-30 | 3.6847 | 3.6111 | 3.7584 |
| 2027 May | |||
| 2027-05-01 | 3.6829 | 3.6093 | 3.7566 |
| 2027-05-02 | 3.6908 | 3.6170 | 3.7646 |
| 2027-05-03 | 3.6908 | 3.6170 | 3.7646 |
| 2027-05-04 | 3.6457 | 3.5728 | 3.7186 |
| 2027-05-05 | 3.6542 | 3.5811 | 3.7273 |
| 2027-05-06 | 3.6779 | 3.6043 | 3.7514 |
| 2027-05-07 | 3.6921 | 3.6182 | 3.7659 |
| 2027-05-08 | 3.6917 | 3.6178 | 3.7655 |
| 2027-05-09 | 3.6845 | 3.6108 | 3.7582 |
| 2027-05-10 | 3.6912 | 3.6174 | 3.7651 |
| 2027-05-11 | 3.7098 | 3.6356 | 3.7840 |
| 2027-05-12 | 3.7153 | 3.6410 | 3.7896 |
| 2027-05-13 | 3.6769 | 3.6034 | 3.7505 |
| 2027-05-14 | 3.6765 | 3.6029 | 3.7500 |
| 2027-05-15 | 3.6629 | 3.5896 | 3.7361 |
| 2027-05-16 | 3.6752 | 3.6017 | 3.7487 |
| 2027-05-17 | 3.6752 | 3.6017 | 3.7487 |
| 2027-05-18 | 3.6558 | 3.5827 | 3.7290 |
| 2027-05-19 | 3.6680 | 3.5946 | 3.7413 |
| 2027-05-20 | 3.6800 | 3.6064 | 3.7536 |
| 2027-05-21 | 3.6804 | 3.6068 | 3.7540 |
| 2027-05-22 | 3.6608 | 3.5876 | 3.7341 |
| 2027-05-23 | 3.6608 | 3.5876 | 3.7341 |
| 2027-05-24 | 3.6656 | 3.5923 | 3.7389 |
| 2027-05-25 | 3.7164 | 3.6421 | 3.7908 |
| 2027-05-26 | 3.7141 | 3.6398 | 3.7884 |
| 2027-05-27 | 3.6831 | 3.6094 | 3.7568 |
| 2027-05-28 | 3.6547 | 3.5816 | 3.7278 |
| 2027-05-29 | 3.6239 | 3.5514 | 3.6963 |
| 2027-05-30 | 3.6492 | 3.5762 | 3.7222 |
| 2027-05-31 | 3.6492 | 3.5762 | 3.7222 |
| 2027 June | |||
| 2027-06-01 | 3.6786 | 3.6050 | 3.7522 |
| 2027-06-02 | 3.6748 | 3.6013 | 3.7483 |
| 2027-06-03 | 3.7008 | 3.6268 | 3.7748 |
| 2027-06-04 | 3.6779 | 3.6043 | 3.7514 |
| 2027-06-05 | 3.6582 | 3.5851 | 3.7314 |
| 2027-06-06 | 3.6582 | 3.5851 | 3.7314 |
| 2027-06-07 | 3.6696 | 3.5962 | 3.7430 |
| 2027-06-08 | 3.6386 | 3.5658 | 3.7114 |
| 2027-06-09 | 3.6800 | 3.6064 | 3.7536 |
| 2027-06-10 | 3.6689 | 3.5955 | 3.7423 |
| 2027-06-11 | 3.6504 | 3.5774 | 3.7235 |
| 2027-06-12 | 3.6533 | 3.5803 | 3.7264 |
| 2027-06-13 | 3.6446 | 3.5717 | 3.7175 |
| 2027-06-14 | 3.6446 | 3.5717 | 3.7175 |
| 2027-06-15 | 3.6446 | 3.5717 | 3.7175 |
| 2027-06-16 | 3.6299 | 3.5573 | 3.7025 |
| 2027-06-17 | 3.6429 | 3.5701 | 3.7158 |
| 2027-06-18 | 3.6521 | 3.5790 | 3.7251 |
| 2027-06-19 | 3.7244 | 3.6500 | 3.7989 |
| 2027-06-20 | 3.7545 | 3.6794 | 3.8296 |
| 2027-06-21 | 3.7172 | 3.6429 | 3.7916 |
| 2027-06-22 | 3.8363 | 3.7596 | 3.9130 |
| 2027-06-23 | 3.8436 | 3.7667 | 3.9204 |
| 2027-06-24 | 3.7944 | 3.7185 | 3.8702 |
| 2027-06-25 | 3.8007 | 3.7247 | 3.8767 |
| 2027-06-26 | 3.7885 | 3.7127 | 3.8643 |
| 2027-06-27 | 3.7885 | 3.7127 | 3.8643 |
| 2027-06-28 | 3.8432 | 3.7664 | 3.9201 |
| 2027-06-29 | 3.8256 | 3.7490 | 3.9021 |
| 2027-06-30 | 3.8256 | 3.7490 | 3.9021 |
| 2027 July | |||
| 2027-07-01 | 3.8659 | 3.7886 | 3.9432 |
| 2027-07-02 | 3.8795 | 3.8019 | 3.9571 |
| 2027-07-03 | 3.9420 | 3.8631 | 4.0208 |
| 2027-07-04 | 3.9875 | 3.9077 | 4.0672 |
| 2027-07-05 | 3.9877 | 3.9079 | 4.0674 |
| 2027-07-06 | 3.9569 | 3.8778 | 4.0360 |
| 2027-07-07 | 3.9492 | 3.8703 | 4.0282 |
| 2027-07-08 | 3.9742 | 3.8947 | 4.0536 |
| 2027-07-09 | 3.9758 | 3.8963 | 4.0553 |
| 2027-07-10 | 3.8652 | 3.7879 | 3.9425 |
| 2027-07-11 | 3.9163 | 3.8380 | 3.9947 |
| 2027-07-12 | 3.9188 | 3.8404 | 3.9972 |
| 2027-07-13 | 3.9161 | 3.8378 | 3.9944 |
| 2027-07-14 | 3.9049 | 3.8268 | 3.9830 |
| 2027-07-15 | 3.8422 | 3.7654 | 3.9191 |
| 2027-07-16 | 3.8077 | 3.7315 | 3.8838 |
| 2027-07-17 | 3.7925 | 3.7166 | 3.8683 |
| 2027-07-18 | 3.7557 | 3.6806 | 3.8308 |
| 2027-07-19 | 3.8831 | 3.8055 | 3.9608 |
| 2027-07-20 | 3.7539 | 3.6788 | 3.8290 |
| 2027-07-21 | 3.7334 | 3.6588 | 3.8081 |
| 2027-07-22 | 3.7234 | 3.6490 | 3.7979 |
| 2027-07-23 | 3.7134 | 3.6391 | 3.7876 |
| 2027-07-24 | 3.7193 | 3.6449 | 3.7937 |
| 2027-07-25 | 3.7516 | 3.6766 | 3.8267 |
| 2027-07-26 | 3.7205 | 3.6461 | 3.7949 |
| 2027-07-27 | 3.7036 | 3.6295 | 3.7777 |
| 2027-07-28 | 3.7235 | 3.6491 | 3.7980 |
| 2027-07-29 | 3.6719 | 3.5985 | 3.7453 |
| 2027-07-30 | 3.6506 | 3.5776 | 3.7236 |
| 2027-07-31 | 3.6647 | 3.5914 | 3.7380 |
| 2027 August | |||
| 2027-08-01 | 3.6553 | 3.5822 | 3.7285 |
| 2027-08-02 | 3.6554 | 3.5822 | 3.7285 |
| 2027-08-03 | 3.6869 | 3.6132 | 3.7606 |
| 2027-08-04 | 3.7015 | 3.6274 | 3.7755 |
| 2027-08-05 | 3.6793 | 3.6058 | 3.7529 |
| 2027-08-06 | 3.7080 | 3.6338 | 3.7821 |
| 2027-08-07 | 3.7284 | 3.6538 | 3.8030 |
| 2027-08-08 | 3.7284 | 3.6538 | 3.8030 |
| 2027-08-09 | 3.7193 | 3.6449 | 3.7936 |
| 2027-08-10 | 3.7003 | 3.6263 | 3.7743 |
| 2027-08-11 | 3.7294 | 3.6548 | 3.8039 |
| 2027-08-12 | 3.6907 | 3.6169 | 3.7645 |
| 2027-08-13 | 3.7024 | 3.6283 | 3.7764 |
| 2027-08-14 | 3.6869 | 3.6131 | 3.7606 |
| 2027-08-15 | 3.6869 | 3.6131 | 3.7606 |
| 2027-08-16 | 3.6871 | 3.6134 | 3.7608 |
| 2027-08-17 | 3.7499 | 3.6749 | 3.8249 |
| 2027-08-18 | 3.7136 | 3.6394 | 3.7879 |
| 2027-08-19 | 3.6896 | 3.6158 | 3.7633 |
| 2027-08-20 | 3.7136 | 3.6394 | 3.7879 |
| 2027-08-21 | 3.6885 | 3.6147 | 3.7623 |
| 2027-08-22 | 3.7050 | 3.6309 | 3.7791 |
| 2027-08-23 | 3.7187 | 3.6443 | 3.7931 |
| 2027-08-24 | 3.6550 | 3.5819 | 3.7281 |
| 2027-08-25 | 3.7023 | 3.6283 | 3.7764 |
| 2027-08-26 | 3.7315 | 3.6569 | 3.8061 |
| 2027-08-27 | 3.7571 | 3.6820 | 3.8323 |
| 2027-08-28 | 3.7241 | 3.6496 | 3.7986 |
| 2027-08-29 | 3.7367 | 3.6619 | 3.8114 |
| 2027-08-30 | 3.7281 | 3.6536 | 3.8027 |
| 2027-08-31 | 3.7261 | 3.6516 | 3.8006 |
| 2027 September | |||
| 2027-09-01 | 3.6844 | 3.6107 | 3.7581 |
| 2027-09-02 | 3.7100 | 3.6358 | 3.7842 |
| 2027-09-03 | 3.7403 | 3.6655 | 3.8151 |
| 2027-09-04 | 3.7038 | 3.6297 | 3.7778 |
| 2027-09-05 | 3.7038 | 3.6297 | 3.7778 |
| 2027-09-06 | 3.7038 | 3.6297 | 3.7778 |
| 2027-09-07 | 3.7610 | 3.6858 | 3.8362 |
| 2027-09-08 | 3.7293 | 3.6547 | 3.8039 |
| 2027-09-09 | 3.7169 | 3.6426 | 3.7912 |
| 2027-09-10 | 3.7232 | 3.6487 | 3.7977 |
| 2027-09-11 | 3.7768 | 3.7012 | 3.8523 |
| 2027-09-12 | 3.7482 | 3.6733 | 3.8232 |
| 2027-09-13 | 3.7483 | 3.6733 | 3.8232 |
| 2027-09-14 | 3.8754 | 3.7979 | 3.9529 |
| 2027-09-15 | 3.9015 | 3.8234 | 3.9795 |
| 2027-09-16 | 3.7941 | 3.7183 | 3.8700 |
| 2027-09-17 | 3.8481 | 3.7711 | 3.9250 |
| 2027-09-18 | 3.7698 | 3.6944 | 3.8452 |
| 2027-09-19 | 3.8056 | 3.7295 | 3.8817 |
| 2027-09-20 | 3.7671 | 3.6918 | 3.8425 |
| 2027-09-21 | 3.8559 | 3.7788 | 3.9330 |
| 2027-09-22 | 3.7676 | 3.6922 | 3.8429 |
| 2027-09-23 | 3.7857 | 3.7100 | 3.8614 |
| 2027-09-24 | 3.8127 | 3.7364 | 3.8889 |
| 2027-09-25 | 3.7726 | 3.6971 | 3.8480 |
| 2027-09-26 | 3.7200 | 3.6456 | 3.7944 |
| 2027-09-27 | 3.7200 | 3.6456 | 3.7944 |
| 2027-09-28 | 3.7173 | 3.6429 | 3.7916 |
| 2027-09-29 | 3.7147 | 3.6404 | 3.7890 |
| 2027-09-30 | 3.7032 | 3.6291 | 3.7772 |
| 2027 October | |||
| 2027-10-01 | 3.7438 | 3.6690 | 3.8187 |
| 2027-10-02 | 3.7048 | 3.6307 | 3.7789 |
| 2027-10-03 | 3.7623 | 3.6870 | 3.8375 |
| 2027-10-04 | 3.7623 | 3.6870 | 3.8375 |
| 2027-10-05 | 3.7623 | 3.6870 | 3.8375 |
| 2027-10-06 | 3.7953 | 3.7194 | 3.8712 |
| 2027-10-07 | 3.7984 | 3.7224 | 3.8744 |
| 2027-10-08 | 3.7972 | 3.7213 | 3.8732 |
| 2027-10-09 | 3.7564 | 3.6812 | 3.8315 |
| 2027-10-10 | 3.7348 | 3.6601 | 3.8095 |
| 2027-10-11 | 3.7348 | 3.6601 | 3.8095 |
| 2027-10-12 | 3.7447 | 3.6698 | 3.8196 |
| 2027-10-13 | 3.7256 | 3.6511 | 3.8001 |
| 2027-10-14 | 3.7121 | 3.6379 | 3.7864 |
| 2027-10-15 | 3.7077 | 3.6336 | 3.7819 |
| 2027-10-16 | 3.7031 | 3.6290 | 3.7772 |
| 2027-10-17 | 3.7144 | 3.6401 | 3.7887 |
| 2027-10-18 | 3.7144 | 3.6401 | 3.7887 |
| 2027-10-19 | 3.7144 | 3.6401 | 3.7887 |
| 2027-10-20 | 3.6753 | 3.6018 | 3.7488 |
| 2027-10-21 | 3.6786 | 3.6050 | 3.7522 |
| 2027-10-22 | 3.6758 | 3.6022 | 3.7493 |
| 2027-10-23 | 3.6790 | 3.6054 | 3.7525 |
| 2027-10-24 | 3.6734 | 3.5999 | 3.7469 |
| 2027-10-25 | 3.6734 | 3.5999 | 3.7469 |
| 2027-10-26 | 3.6632 | 3.5900 | 3.7365 |
| 2027-10-27 | 3.6575 | 3.5843 | 3.7306 |
| 2027-10-28 | 3.6231 | 3.5507 | 3.6956 |
| 2027-10-29 | 3.6339 | 3.5612 | 3.7066 |
| 2027-10-30 | 3.6385 | 3.5657 | 3.7113 |
| 2027-10-31 | 3.6601 | 3.5869 | 3.7333 |
| 2027 November | |||
| 2027-11-01 | 3.6601 | 3.5869 | 3.7333 |
| 2027-11-02 | 3.6179 | 3.5456 | 3.6903 |
| 2027-11-03 | 3.6558 | 3.5827 | 3.7290 |