Angolan Kwanza to Colombian Peso Price Prediction and Forecast Data for 2030
Current AOA/COP rate: â–² 4.2185 (+0,04%)
> Page 5: AOA/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.9798 | 2.9202 | 3.0394 |
| 2030-01-02 | 2.9916 | 2.9318 | 3.0514 |
| 2030-01-03 | 2.9737 | 2.9142 | 3.0332 |
| 2030-01-04 | 2.9968 | 2.9369 | 3.0568 |
| 2030-01-05 | 3.0134 | 2.9531 | 3.0736 |
| 2030-01-06 | 3.0134 | 2.9531 | 3.0736 |
| 2030-01-07 | 3.0060 | 2.9459 | 3.0661 |
| 2030-01-08 | 2.9907 | 2.9309 | 3.0505 |
| 2030-01-09 | 3.0141 | 2.9539 | 3.0744 |
| 2030-01-10 | 2.9829 | 2.9232 | 3.0425 |
| 2030-01-11 | 2.9923 | 2.9325 | 3.0522 |
| 2030-01-12 | 2.9798 | 2.9202 | 3.0394 |
| 2030-01-13 | 2.9798 | 2.9202 | 3.0394 |
| 2030-01-14 | 2.9800 | 2.9204 | 3.0396 |
| 2030-01-15 | 3.0307 | 2.9701 | 3.0914 |
| 2030-01-16 | 3.0014 | 2.9414 | 3.0615 |
| 2030-01-17 | 2.9820 | 2.9223 | 3.0416 |
| 2030-01-18 | 3.0014 | 2.9414 | 3.0615 |
| 2030-01-19 | 2.9811 | 2.9215 | 3.0408 |
| 2030-01-20 | 2.9945 | 2.9346 | 3.0544 |
| 2030-01-21 | 3.0055 | 2.9454 | 3.0656 |
| 2030-01-22 | 2.9541 | 2.8950 | 3.0131 |
| 2030-01-23 | 2.9923 | 2.9325 | 3.0521 |
| 2030-01-24 | 3.0159 | 2.9556 | 3.0762 |
| 2030-01-25 | 3.0366 | 2.9759 | 3.0973 |
| 2030-01-26 | 3.0099 | 2.9497 | 3.0701 |
| 2030-01-27 | 3.0201 | 2.9597 | 3.0805 |
| 2030-01-28 | 3.0132 | 2.9529 | 3.0734 |
| 2030-01-29 | 3.0115 | 2.9513 | 3.0717 |
| 2030-01-30 | 2.9778 | 2.9183 | 3.0374 |
| 2030-01-31 | 2.9985 | 2.9385 | 3.0585 |
| 2030 February | |||
| 2030-02-01 | 3.0230 | 2.9625 | 3.0834 |
| 2030-02-02 | 2.9935 | 2.9336 | 3.0533 |
| 2030-02-03 | 2.9935 | 2.9336 | 3.0533 |
| 2030-02-04 | 2.9935 | 2.9336 | 3.0533 |
| 2030-02-05 | 3.0397 | 2.9789 | 3.1005 |
| 2030-02-06 | 3.0141 | 2.9538 | 3.0744 |
| 2030-02-07 | 3.0041 | 2.9440 | 3.0641 |
| 2030-02-08 | 3.0092 | 2.9490 | 3.0693 |
| 2030-02-09 | 3.0525 | 2.9914 | 3.1135 |
| 2030-02-10 | 3.0294 | 2.9688 | 3.0900 |
| 2030-02-11 | 3.0294 | 2.9688 | 3.0900 |
| 2030-02-12 | 3.1322 | 3.0696 | 3.1948 |
| 2030-02-13 | 3.1532 | 3.0902 | 3.2163 |
| 2030-02-14 | 3.0665 | 3.0052 | 3.1278 |
| 2030-02-15 | 3.1101 | 3.0479 | 3.1723 |
| 2030-02-16 | 3.0469 | 2.9859 | 3.1078 |
| 2030-02-17 | 3.0758 | 3.0142 | 3.1373 |
| 2030-02-18 | 3.0447 | 2.9838 | 3.1055 |
| 2030-02-19 | 3.1164 | 3.0541 | 3.1787 |
| 2030-02-20 | 3.0450 | 2.9841 | 3.1059 |
| 2030-02-21 | 3.0597 | 2.9985 | 3.1209 |
| 2030-02-22 | 3.0815 | 3.0199 | 3.1431 |
| 2030-02-23 | 3.0491 | 2.9881 | 3.1101 |
| 2030-02-24 | 3.0065 | 2.9464 | 3.0667 |
| 2030-02-25 | 3.0065 | 2.9464 | 3.0667 |
| 2030-02-26 | 3.0044 | 2.9443 | 3.0645 |
| 2030-02-27 | 3.0023 | 2.9423 | 3.0624 |
| 2030-02-28 | 2.9930 | 2.9331 | 3.0528 |
| 2030 March | |||
| 2030-03-01 | 3.0258 | 2.9653 | 3.0864 |
| 2030-03-02 | 2.9943 | 2.9344 | 3.0542 |
| 2030-03-03 | 3.0407 | 2.9799 | 3.1016 |
| 2030-03-04 | 3.0407 | 2.9799 | 3.1016 |
| 2030-03-05 | 3.0407 | 2.9799 | 3.1016 |
| 2030-03-06 | 3.0675 | 3.0061 | 3.1288 |
| 2030-03-07 | 3.0699 | 3.0085 | 3.1313 |
| 2030-03-08 | 3.0690 | 3.0076 | 3.1304 |
| 2030-03-09 | 3.0360 | 2.9752 | 3.0967 |
| 2030-03-10 | 3.0186 | 2.9582 | 3.0789 |
| 2030-03-11 | 3.0186 | 2.9582 | 3.0789 |
| 2030-03-12 | 3.0265 | 2.9660 | 3.0871 |
| 2030-03-13 | 3.0111 | 2.9509 | 3.0713 |
| 2030-03-14 | 3.0002 | 2.9402 | 3.0602 |
| 2030-03-15 | 2.9966 | 2.9367 | 3.0566 |
| 2030-03-16 | 2.9929 | 2.9331 | 3.0528 |
| 2030-03-17 | 3.0021 | 2.9420 | 3.0621 |
| 2030-03-18 | 3.0021 | 2.9420 | 3.0621 |
| 2030-03-19 | 3.0021 | 2.9420 | 3.0621 |
| 2030-03-20 | 2.9705 | 2.9111 | 3.0299 |
| 2030-03-21 | 2.9731 | 2.9136 | 3.0326 |
| 2030-03-22 | 2.9708 | 2.9114 | 3.0302 |
| 2030-03-23 | 2.9734 | 2.9139 | 3.0329 |
| 2030-03-24 | 2.9689 | 2.9095 | 3.0283 |
| 2030-03-25 | 2.9689 | 2.9095 | 3.0283 |
| 2030-03-26 | 2.9607 | 2.9015 | 3.0199 |
| 2030-03-27 | 2.9560 | 2.8969 | 3.0152 |
| 2030-03-28 | 2.9283 | 2.8697 | 2.9868 |
| 2030-03-29 | 2.9370 | 2.8782 | 2.9957 |
| 2030-03-30 | 2.9407 | 2.8819 | 2.9995 |
| 2030-03-31 | 2.9582 | 2.8990 | 3.0173 |
| 2030 April | |||
| 2030-04-01 | 2.9582 | 2.8990 | 3.0173 |
| 2030-04-02 | 2.9241 | 2.8656 | 2.9826 |
| 2030-04-03 | 2.9547 | 2.8956 | 3.0138 |
| 2030-04-04 | 2.9249 | 2.8664 | 2.9834 |
| 2030-04-05 | 2.9271 | 2.8685 | 2.9856 |
| 2030-04-06 | 2.9251 | 2.8666 | 2.9836 |
| 2030-04-07 | 2.9346 | 2.8759 | 2.9933 |
| 2030-04-08 | 2.9346 | 2.8759 | 2.9933 |
| 2030-04-09 | 2.9346 | 2.8759 | 2.9933 |
| 2030-04-10 | 2.9488 | 2.8898 | 3.0078 |
| 2030-04-11 | 2.9938 | 2.9339 | 3.0537 |
| 2030-04-12 | 2.9798 | 2.9202 | 3.0394 |
| 2030-04-13 | 2.9568 | 2.8976 | 3.0159 |
| 2030-04-14 | 2.9402 | 2.8814 | 2.9990 |
| 2030-04-15 | 2.9491 | 2.8901 | 3.0081 |
| 2030-04-16 | 2.9408 | 2.8820 | 2.9996 |
| 2030-04-17 | 2.9210 | 2.8625 | 2.9794 |
| 2030-04-18 | 2.9231 | 2.8646 | 2.9815 |
| 2030-04-19 | 2.9026 | 2.8445 | 2.9606 |
| 2030-04-20 | 2.9085 | 2.8503 | 2.9667 |
| 2030-04-21 | 2.9083 | 2.8501 | 2.9664 |
| 2030-04-22 | 2.9083 | 2.8501 | 2.9664 |
| 2030-04-23 | 2.9083 | 2.8501 | 2.9664 |
| 2030-04-24 | 2.9092 | 2.8510 | 2.9674 |
| 2030-04-25 | 2.9088 | 2.8506 | 2.9670 |
| 2030-04-26 | 2.8877 | 2.8299 | 2.9454 |
| 2030-04-27 | 2.8772 | 2.8196 | 2.9347 |
| 2030-04-28 | 2.9122 | 2.8540 | 2.9705 |
| 2030-04-29 | 2.8759 | 2.8183 | 2.9334 |
| 2030-04-30 | 2.8769 | 2.8194 | 2.9345 |
| 2030 May | |||
| 2030-05-01 | 2.9131 | 2.8549 | 2.9714 |
| 2030-05-02 | 2.8708 | 2.8134 | 2.9282 |
| 2030-05-03 | 2.8454 | 2.7885 | 2.9023 |
| 2030-05-04 | 2.8423 | 2.7854 | 2.8991 |
| 2030-05-05 | 2.8359 | 2.7792 | 2.8926 |
| 2030-05-06 | 2.8359 | 2.7792 | 2.8926 |
| 2030-05-07 | 2.8441 | 2.7873 | 2.9010 |
| 2030-05-08 | 2.8722 | 2.8148 | 2.9297 |
| 2030-05-09 | 2.8862 | 2.8284 | 2.9439 |
| 2030-05-10 | 2.8606 | 2.8033 | 2.9178 |
| 2030-05-11 | 2.8487 | 2.7917 | 2.9056 |
| 2030-05-12 | 2.8589 | 2.8018 | 2.9161 |
| 2030-05-13 | 2.8589 | 2.8018 | 2.9161 |
| 2030-05-14 | 2.8569 | 2.7997 | 2.9140 |
| 2030-05-15 | 2.8747 | 2.8172 | 2.9322 |
| 2030-05-16 | 2.8593 | 2.8022 | 2.9165 |
| 2030-05-17 | 2.8535 | 2.7964 | 2.9105 |
| 2030-05-18 | 2.8649 | 2.8076 | 2.9222 |
| 2030-05-19 | 2.8649 | 2.8076 | 2.9222 |
| 2030-05-20 | 2.8649 | 2.8076 | 2.9222 |
| 2030-05-21 | 2.8716 | 2.8142 | 2.9291 |
| 2030-05-22 | 2.9011 | 2.8430 | 2.9591 |
| 2030-05-23 | 2.8779 | 2.8203 | 2.9354 |
| 2030-05-24 | 2.9019 | 2.8439 | 2.9600 |
| 2030-05-25 | 2.8960 | 2.8381 | 2.9539 |
| 2030-05-26 | 2.8960 | 2.8381 | 2.9539 |
| 2030-05-27 | 2.8960 | 2.8381 | 2.9539 |
| 2030-05-28 | 2.9743 | 2.9148 | 3.0338 |
| 2030-05-29 | 2.9466 | 2.8877 | 3.0055 |
| 2030-05-30 | 2.9837 | 2.9240 | 3.0433 |
| 2030-05-31 | 2.9824 | 2.9227 | 3.0420 |
| 2030 June | |||
| 2030-06-01 | 2.9373 | 2.8785 | 2.9960 |
| 2030-06-02 | 2.9373 | 2.8785 | 2.9960 |
| 2030-06-03 | 2.9378 | 2.8791 | 2.9966 |
| 2030-06-04 | 2.9194 | 2.8610 | 2.9777 |
| 2030-06-05 | 2.9138 | 2.8556 | 2.9721 |
| 2030-06-06 | 2.8807 | 2.8231 | 2.9383 |
| 2030-06-07 | 2.8829 | 2.8252 | 2.9405 |
| 2030-06-08 | 2.8807 | 2.8231 | 2.9383 |
| 2030-06-09 | 2.8813 | 2.8237 | 2.9390 |
| 2030-06-10 | 2.8814 | 2.8237 | 2.9390 |
| 2030-06-11 | 2.8672 | 2.8098 | 2.9245 |
| 2030-06-12 | 2.8640 | 2.8067 | 2.9213 |
| 2030-06-13 | 2.8622 | 2.8050 | 2.9194 |
| 2030-06-14 | 2.8843 | 2.8266 | 2.9420 |
| 2030-06-15 | 2.8608 | 2.8036 | 2.9180 |
| 2030-06-16 | 2.8608 | 2.8036 | 2.9180 |
| 2030-06-17 | 2.8828 | 2.8251 | 2.9404 |
| 2030-06-18 | 2.8601 | 2.8029 | 2.9173 |
| 2030-06-19 | 2.8733 | 2.8159 | 2.9308 |
| 2030-06-20 | 2.8683 | 2.8109 | 2.9256 |
| 2030-06-21 | 2.8739 | 2.8164 | 2.9314 |
| 2030-06-22 | 2.8579 | 2.8008 | 2.9151 |
| 2030-06-23 | 2.8398 | 2.7830 | 2.8966 |
| 2030-06-24 | 2.8398 | 2.7830 | 2.8966 |
| 2030-06-25 | 2.8677 | 2.8104 | 2.9251 |
| 2030-06-26 | 2.8886 | 2.8309 | 2.9464 |
| 2030-06-27 | 2.8701 | 2.8127 | 2.9275 |
| 2030-06-28 | 2.8683 | 2.8109 | 2.9257 |
| 2030-06-29 | 2.8617 | 2.8044 | 2.9189 |
| 2030-06-30 | 2.8647 | 2.8074 | 2.9220 |
| 2030 July | |||
| 2030-07-01 | 2.8606 | 2.8034 | 2.9178 |
| 2030-07-02 | 2.8601 | 2.8029 | 2.9173 |
| 2030-07-03 | 2.8530 | 2.7960 | 2.9101 |
| 2030-07-04 | 2.8522 | 2.7952 | 2.9093 |
| 2030-07-05 | 2.8401 | 2.7833 | 2.8969 |
| 2030-07-06 | 2.8196 | 2.7632 | 2.8760 |
| 2030-07-07 | 2.8333 | 2.7767 | 2.8900 |
| 2030-07-08 | 2.8268 | 2.7702 | 2.8833 |
| 2030-07-09 | 2.8066 | 2.7505 | 2.8628 |
| 2030-07-10 | 2.7949 | 2.7390 | 2.8508 |
| 2030-07-11 | 2.7953 | 2.7394 | 2.8512 |
| 2030-07-12 | 2.7774 | 2.7219 | 2.8330 |
| 2030-07-13 | 2.7720 | 2.7166 | 2.8275 |
| 2030-07-14 | 2.7720 | 2.7166 | 2.8275 |
| 2030-07-15 | 2.7742 | 2.7187 | 2.8297 |
| 2030-07-16 | 2.7839 | 2.7282 | 2.8396 |
| 2030-07-17 | 2.7636 | 2.7083 | 2.8189 |
| 2030-07-18 | 2.7618 | 2.7065 | 2.8170 |
| 2030-07-19 | 2.7740 | 2.7186 | 2.8295 |
| 2030-07-20 | 2.7727 | 2.7172 | 2.8281 |
| 2030-07-21 | 2.7786 | 2.7230 | 2.8342 |
| 2030-07-22 | 2.7786 | 2.7230 | 2.8342 |
| 2030-07-23 | 2.7446 | 2.6897 | 2.7995 |
| 2030-07-24 | 2.7511 | 2.6960 | 2.8061 |
| 2030-07-25 | 2.7689 | 2.7135 | 2.8242 |
| 2030-07-26 | 2.7796 | 2.7240 | 2.8352 |
| 2030-07-27 | 2.7792 | 2.7237 | 2.8348 |
| 2030-07-28 | 2.7738 | 2.7184 | 2.8293 |
| 2030-07-29 | 2.7789 | 2.7234 | 2.8345 |
| 2030-07-30 | 2.7929 | 2.7371 | 2.8488 |
| 2030-07-31 | 2.7970 | 2.7411 | 2.8530 |
| 2030 August | |||
| 2030-08-01 | 2.7682 | 2.7128 | 2.8235 |
| 2030-08-02 | 2.7678 | 2.7125 | 2.8232 |
| 2030-08-03 | 2.7576 | 2.7024 | 2.8127 |
| 2030-08-04 | 2.7669 | 2.7115 | 2.8222 |
| 2030-08-05 | 2.7669 | 2.7115 | 2.8222 |
| 2030-08-06 | 2.7523 | 2.6972 | 2.8073 |
| 2030-08-07 | 2.7614 | 2.7062 | 2.8166 |
| 2030-08-08 | 2.7705 | 2.7151 | 2.8259 |
| 2030-08-09 | 2.7708 | 2.7153 | 2.8262 |
| 2030-08-10 | 2.7560 | 2.7009 | 2.8112 |
| 2030-08-11 | 2.7560 | 2.7009 | 2.8112 |
| 2030-08-12 | 2.7596 | 2.7044 | 2.8148 |
| 2030-08-13 | 2.7979 | 2.7419 | 2.8538 |
| 2030-08-14 | 2.7961 | 2.7402 | 2.8520 |
| 2030-08-15 | 2.7728 | 2.7173 | 2.8283 |
| 2030-08-16 | 2.7514 | 2.6964 | 2.8065 |
| 2030-08-17 | 2.7282 | 2.6736 | 2.7828 |
| 2030-08-18 | 2.7473 | 2.6924 | 2.8022 |
| 2030-08-19 | 2.7473 | 2.6924 | 2.8022 |
| 2030-08-20 | 2.7694 | 2.7140 | 2.8248 |
| 2030-08-21 | 2.7666 | 2.7112 | 2.8219 |
| 2030-08-22 | 2.7861 | 2.7304 | 2.8418 |
| 2030-08-23 | 2.7689 | 2.7135 | 2.8243 |
| 2030-08-24 | 2.7541 | 2.6990 | 2.8092 |
| 2030-08-25 | 2.7541 | 2.6990 | 2.8092 |
| 2030-08-26 | 2.7626 | 2.7074 | 2.8179 |
| 2030-08-27 | 2.7393 | 2.6845 | 2.7941 |
| 2030-08-28 | 2.7705 | 2.7151 | 2.8259 |
| 2030-08-29 | 2.7621 | 2.7069 | 2.8174 |
| 2030-08-30 | 2.7482 | 2.6933 | 2.8032 |
| 2030-08-31 | 2.7504 | 2.6954 | 2.8054 |
| 2030 September | |||
| 2030-09-01 | 2.7438 | 2.6889 | 2.7987 |
| 2030-09-02 | 2.7438 | 2.6889 | 2.7987 |
| 2030-09-03 | 2.7438 | 2.6889 | 2.7987 |
| 2030-09-04 | 2.7328 | 2.6781 | 2.7874 |
| 2030-09-05 | 2.7426 | 2.6877 | 2.7974 |
| 2030-09-06 | 2.7494 | 2.6945 | 2.8044 |
| 2030-09-07 | 2.8039 | 2.7478 | 2.8600 |
| 2030-09-08 | 2.8265 | 2.7700 | 2.8831 |
| 2030-09-09 | 2.7985 | 2.7425 | 2.8545 |
| 2030-09-10 | 2.8881 | 2.8304 | 2.9459 |
| 2030-09-11 | 2.8936 | 2.8357 | 2.9515 |
| 2030-09-12 | 2.8566 | 2.7994 | 2.9137 |
| 2030-09-13 | 2.8613 | 2.8041 | 2.9185 |
| 2030-09-14 | 2.8522 | 2.7951 | 2.9092 |
| 2030-09-15 | 2.8522 | 2.7951 | 2.9092 |
| 2030-09-16 | 2.8934 | 2.8355 | 2.9512 |
| 2030-09-17 | 2.8801 | 2.8225 | 2.9377 |
| 2030-09-18 | 2.8801 | 2.8225 | 2.9377 |
| 2030-09-19 | 2.9104 | 2.8522 | 2.9686 |
| 2030-09-20 | 2.9207 | 2.8623 | 2.9791 |
| 2030-09-21 | 2.9677 | 2.9083 | 3.0270 |
| 2030-09-22 | 3.0020 | 2.9419 | 3.0620 |
| 2030-09-23 | 3.0021 | 2.9421 | 3.0621 |
| 2030-09-24 | 2.9789 | 2.9193 | 3.0385 |
| 2030-09-25 | 2.9732 | 2.9137 | 3.0326 |
| 2030-09-26 | 2.9919 | 2.9321 | 3.0518 |
| 2030-09-27 | 2.9932 | 2.9333 | 3.0530 |
| 2030-09-28 | 2.9099 | 2.8517 | 2.9681 |
| 2030-09-29 | 2.9484 | 2.8894 | 3.0074 |
| 2030-09-30 | 2.9503 | 2.8913 | 3.0093 |
| 2030 October | |||
| 2030-10-01 | 2.9482 | 2.8893 | 3.0072 |
| 2030-10-02 | 2.9398 | 2.8810 | 2.9986 |
| 2030-10-03 | 2.8926 | 2.8348 | 2.9505 |
| 2030-10-04 | 2.8666 | 2.8093 | 2.9239 |
| 2030-10-05 | 2.8551 | 2.7980 | 2.9122 |
| 2030-10-06 | 2.8275 | 2.7709 | 2.8840 |
| 2030-10-07 | 2.9234 | 2.8649 | 2.9819 |
| 2030-10-08 | 2.8261 | 2.7696 | 2.8826 |
| 2030-10-09 | 2.8107 | 2.7545 | 2.8669 |
| 2030-10-10 | 2.8032 | 2.7471 | 2.8592 |
| 2030-10-11 | 2.7956 | 2.7397 | 2.8515 |
| 2030-10-12 | 2.8001 | 2.7441 | 2.8561 |
| 2030-10-13 | 2.8244 | 2.7679 | 2.8809 |
| 2030-10-14 | 2.8010 | 2.7449 | 2.8570 |
| 2030-10-15 | 2.7882 | 2.7325 | 2.8440 |
| 2030-10-16 | 2.8032 | 2.7472 | 2.8593 |
| 2030-10-17 | 2.7644 | 2.7091 | 2.8197 |
| 2030-10-18 | 2.7483 | 2.6934 | 2.8033 |
| 2030-10-19 | 2.7590 | 2.7038 | 2.8141 |
| 2030-10-20 | 2.7519 | 2.6969 | 2.8069 |
| 2030-10-21 | 2.7519 | 2.6969 | 2.8070 |
| 2030-10-22 | 2.7757 | 2.7201 | 2.8312 |
| 2030-10-23 | 2.7866 | 2.7309 | 2.8424 |
| 2030-10-24 | 2.7700 | 2.7146 | 2.8254 |
| 2030-10-25 | 2.7915 | 2.7357 | 2.8474 |
| 2030-10-26 | 2.8069 | 2.7508 | 2.8630 |
| 2030-10-27 | 2.8069 | 2.7508 | 2.8630 |
| 2030-10-28 | 2.8000 | 2.7440 | 2.8560 |
| 2030-10-29 | 2.7858 | 2.7301 | 2.8415 |
| 2030-10-30 | 2.8076 | 2.7515 | 2.8638 |
| 2030-10-31 | 2.7785 | 2.7230 | 2.8341 |
| 2030 November | |||
| 2030-11-01 | 2.7873 | 2.7316 | 2.8431 |
| 2030-11-02 | 2.7756 | 2.7201 | 2.8311 |