Angolan Kwanza to Colombian Peso Price Prediction and Forecast Data for 2028
Current AOA/COP rate: â–² 4.2185 (+0,04%)
> Page 3: AOA/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 3.6342 | 3.5615 | 3.7069 |
| 2028-01-02 | 3.6342 | 3.5615 | 3.7069 |
| 2028-01-03 | 3.6349 | 3.5622 | 3.7076 |
| 2028-01-04 | 3.6121 | 3.5398 | 3.6843 |
| 2028-01-05 | 3.6053 | 3.5332 | 3.6774 |
| 2028-01-06 | 3.5643 | 3.4930 | 3.6356 |
| 2028-01-07 | 3.5669 | 3.4956 | 3.6383 |
| 2028-01-08 | 3.5643 | 3.4930 | 3.6356 |
| 2028-01-09 | 3.5651 | 3.4938 | 3.6364 |
| 2028-01-10 | 3.5651 | 3.4938 | 3.6364 |
| 2028-01-11 | 3.5475 | 3.4766 | 3.6185 |
| 2028-01-12 | 3.5436 | 3.4727 | 3.6144 |
| 2028-01-13 | 3.5414 | 3.4705 | 3.6122 |
| 2028-01-14 | 3.5687 | 3.4973 | 3.6401 |
| 2028-01-15 | 3.5396 | 3.4688 | 3.6104 |
| 2028-01-16 | 3.5396 | 3.4688 | 3.6104 |
| 2028-01-17 | 3.5668 | 3.4955 | 3.6382 |
| 2028-01-18 | 3.5387 | 3.4679 | 3.6095 |
| 2028-01-19 | 3.5551 | 3.4840 | 3.6262 |
| 2028-01-20 | 3.5489 | 3.4779 | 3.6198 |
| 2028-01-21 | 3.5559 | 3.4847 | 3.6270 |
| 2028-01-22 | 3.5361 | 3.4653 | 3.6068 |
| 2028-01-23 | 3.5137 | 3.4434 | 3.5840 |
| 2028-01-24 | 3.5137 | 3.4434 | 3.5840 |
| 2028-01-25 | 3.5482 | 3.4772 | 3.6192 |
| 2028-01-26 | 3.5741 | 3.5026 | 3.6456 |
| 2028-01-27 | 3.5512 | 3.4801 | 3.6222 |
| 2028-01-28 | 3.5489 | 3.4779 | 3.6199 |
| 2028-01-29 | 3.5407 | 3.4699 | 3.6115 |
| 2028-01-30 | 3.5444 | 3.4735 | 3.6153 |
| 2028-01-31 | 3.5394 | 3.4686 | 3.6102 |
| 2028 February | |||
| 2028-02-01 | 3.5388 | 3.4680 | 3.6096 |
| 2028-02-02 | 3.5300 | 3.4594 | 3.6006 |
| 2028-02-03 | 3.5290 | 3.4584 | 3.5996 |
| 2028-02-04 | 3.5140 | 3.4438 | 3.5843 |
| 2028-02-05 | 3.4887 | 3.4189 | 3.5585 |
| 2028-02-06 | 3.5056 | 3.4355 | 3.5758 |
| 2028-02-07 | 3.4975 | 3.4276 | 3.5675 |
| 2028-02-08 | 3.4726 | 3.4032 | 3.5421 |
| 2028-02-09 | 3.4581 | 3.3889 | 3.5272 |
| 2028-02-10 | 3.4586 | 3.3895 | 3.5278 |
| 2028-02-11 | 3.4365 | 3.3677 | 3.5052 |
| 2028-02-12 | 3.4298 | 3.3612 | 3.4984 |
| 2028-02-13 | 3.4298 | 3.3612 | 3.4984 |
| 2028-02-14 | 3.4325 | 3.3638 | 3.5011 |
| 2028-02-15 | 3.4445 | 3.3756 | 3.5134 |
| 2028-02-16 | 3.4194 | 3.3510 | 3.4878 |
| 2028-02-17 | 3.4171 | 3.3487 | 3.4854 |
| 2028-02-18 | 3.4323 | 3.3636 | 3.5009 |
| 2028-02-19 | 3.4306 | 3.3620 | 3.4992 |
| 2028-02-20 | 3.4379 | 3.3692 | 3.5067 |
| 2028-02-21 | 3.4379 | 3.3692 | 3.5067 |
| 2028-02-22 | 3.3959 | 3.3280 | 3.4638 |
| 2028-02-23 | 3.4039 | 3.3358 | 3.4719 |
| 2028-02-24 | 3.4259 | 3.3574 | 3.4944 |
| 2028-02-25 | 3.4391 | 3.3703 | 3.5079 |
| 2028-02-26 | 3.4387 | 3.3700 | 3.5075 |
| 2028-02-27 | 3.4320 | 3.3634 | 3.5007 |
| 2028-02-28 | 3.4383 | 3.3696 | 3.5071 |
| 2028-02-29 | 3.4556 | 3.3865 | 3.5248 |
| 2028 March | |||
| 2028-03-01 | 3.4607 | 3.3915 | 3.5299 |
| 2028-03-02 | 3.4250 | 3.3565 | 3.4935 |
| 2028-03-03 | 3.4246 | 3.3561 | 3.4931 |
| 2028-03-04 | 3.4119 | 3.3437 | 3.4802 |
| 2028-03-05 | 3.4234 | 3.3549 | 3.4919 |
| 2028-03-06 | 3.4234 | 3.3549 | 3.4919 |
| 2028-03-07 | 3.4054 | 3.3373 | 3.4735 |
| 2028-03-08 | 3.4166 | 3.3483 | 3.4850 |
| 2028-03-09 | 3.4279 | 3.3593 | 3.4964 |
| 2028-03-10 | 3.4282 | 3.3597 | 3.4968 |
| 2028-03-11 | 3.4100 | 3.3418 | 3.4782 |
| 2028-03-12 | 3.4100 | 3.3418 | 3.4782 |
| 2028-03-13 | 3.4144 | 3.3461 | 3.4827 |
| 2028-03-14 | 3.4618 | 3.3926 | 3.5310 |
| 2028-03-15 | 3.4596 | 3.3904 | 3.5288 |
| 2028-03-16 | 3.4307 | 3.3621 | 3.4994 |
| 2028-03-17 | 3.4043 | 3.3362 | 3.4724 |
| 2028-03-18 | 3.3756 | 3.3081 | 3.4431 |
| 2028-03-19 | 3.3992 | 3.3312 | 3.4672 |
| 2028-03-20 | 3.3992 | 3.3312 | 3.4672 |
| 2028-03-21 | 3.4266 | 3.3580 | 3.4951 |
| 2028-03-22 | 3.4230 | 3.3546 | 3.4915 |
| 2028-03-23 | 3.4472 | 3.3783 | 3.5162 |
| 2028-03-24 | 3.4259 | 3.3574 | 3.4944 |
| 2028-03-25 | 3.4076 | 3.3395 | 3.4758 |
| 2028-03-26 | 3.4076 | 3.3395 | 3.4758 |
| 2028-03-27 | 3.4182 | 3.3498 | 3.4865 |
| 2028-03-28 | 3.3893 | 3.3215 | 3.4571 |
| 2028-03-29 | 3.4279 | 3.3593 | 3.4964 |
| 2028-03-30 | 3.4175 | 3.3492 | 3.4859 |
| 2028-03-31 | 3.4003 | 3.3323 | 3.4683 |
| 2028 April | |||
| 2028-04-01 | 3.4030 | 3.3350 | 3.4711 |
| 2028-04-02 | 3.3949 | 3.3270 | 3.4628 |
| 2028-04-03 | 3.3949 | 3.3270 | 3.4628 |
| 2028-04-04 | 3.3949 | 3.3270 | 3.4628 |
| 2028-04-05 | 3.3812 | 3.3136 | 3.4488 |
| 2028-04-06 | 3.3933 | 3.3255 | 3.4612 |
| 2028-04-07 | 3.4019 | 3.3338 | 3.4699 |
| 2028-04-08 | 3.4693 | 3.3999 | 3.5386 |
| 2028-04-09 | 3.4973 | 3.4273 | 3.5672 |
| 2028-04-10 | 3.4625 | 3.3933 | 3.5318 |
| 2028-04-11 | 3.5735 | 3.5020 | 3.6449 |
| 2028-04-12 | 3.5802 | 3.5086 | 3.6518 |
| 2028-04-13 | 3.5344 | 3.4637 | 3.6051 |
| 2028-04-14 | 3.5403 | 3.4695 | 3.6111 |
| 2028-04-15 | 3.5289 | 3.4584 | 3.5995 |
| 2028-04-16 | 3.5289 | 3.4584 | 3.5995 |
| 2028-04-17 | 3.5799 | 3.5083 | 3.6515 |
| 2028-04-18 | 3.5635 | 3.4922 | 3.6347 |
| 2028-04-19 | 3.5635 | 3.4922 | 3.6347 |
| 2028-04-20 | 3.6010 | 3.5290 | 3.6730 |
| 2028-04-21 | 3.6137 | 3.5414 | 3.6860 |
| 2028-04-22 | 3.6719 | 3.5984 | 3.7453 |
| 2028-04-23 | 3.7143 | 3.6400 | 3.7886 |
| 2028-04-24 | 3.7145 | 3.6402 | 3.7887 |
| 2028-04-25 | 3.6858 | 3.6121 | 3.7595 |
| 2028-04-26 | 3.6787 | 3.6051 | 3.7522 |
| 2028-04-27 | 3.7019 | 3.6278 | 3.7759 |
| 2028-04-28 | 3.7034 | 3.6293 | 3.7775 |
| 2028-04-29 | 3.6004 | 3.5284 | 3.6724 |
| 2028-04-30 | 3.6480 | 3.5751 | 3.7210 |
| 2028 May | |||
| 2028-05-01 | 3.6503 | 3.5773 | 3.7233 |
| 2028-05-02 | 3.6478 | 3.5748 | 3.7208 |
| 2028-05-03 | 3.6374 | 3.5646 | 3.7101 |
| 2028-05-04 | 3.5790 | 3.5074 | 3.6506 |
| 2028-05-05 | 3.5468 | 3.4759 | 3.6177 |
| 2028-05-06 | 3.5326 | 3.4620 | 3.6033 |
| 2028-05-07 | 3.4984 | 3.4284 | 3.5684 |
| 2028-05-08 | 3.6171 | 3.5448 | 3.6894 |
| 2028-05-09 | 3.4967 | 3.4268 | 3.5666 |
| 2028-05-10 | 3.4776 | 3.4081 | 3.5472 |
| 2028-05-11 | 3.4683 | 3.3990 | 3.5377 |
| 2028-05-12 | 3.4589 | 3.3898 | 3.5281 |
| 2028-05-13 | 3.4645 | 3.3952 | 3.5338 |
| 2028-05-14 | 3.4946 | 3.4247 | 3.5645 |
| 2028-05-15 | 3.4656 | 3.3963 | 3.5349 |
| 2028-05-16 | 3.4499 | 3.3809 | 3.5189 |
| 2028-05-17 | 3.4684 | 3.3991 | 3.5378 |
| 2028-05-18 | 3.4203 | 3.3519 | 3.4887 |
| 2028-05-19 | 3.4005 | 3.3325 | 3.4685 |
| 2028-05-20 | 3.4136 | 3.3453 | 3.4819 |
| 2028-05-21 | 3.4049 | 3.3368 | 3.4730 |
| 2028-05-22 | 3.4049 | 3.3368 | 3.4730 |
| 2028-05-23 | 3.4343 | 3.3656 | 3.5030 |
| 2028-05-24 | 3.4479 | 3.3789 | 3.5168 |
| 2028-05-25 | 3.4273 | 3.3587 | 3.4958 |
| 2028-05-26 | 3.4539 | 3.3848 | 3.5230 |
| 2028-05-27 | 3.4729 | 3.4035 | 3.5424 |
| 2028-05-28 | 3.4729 | 3.4035 | 3.5424 |
| 2028-05-29 | 3.4644 | 3.3951 | 3.5337 |
| 2028-05-30 | 3.4468 | 3.3779 | 3.5157 |
| 2028-05-31 | 3.4738 | 3.4044 | 3.5433 |
| 2028 June | |||
| 2028-06-01 | 3.4378 | 3.3691 | 3.5066 |
| 2028-06-02 | 3.4487 | 3.3797 | 3.5177 |
| 2028-06-03 | 3.4343 | 3.3656 | 3.5029 |
| 2028-06-04 | 3.4343 | 3.3656 | 3.5029 |
| 2028-06-05 | 3.4345 | 3.3658 | 3.5032 |
| 2028-06-06 | 3.4930 | 3.4231 | 3.5628 |
| 2028-06-07 | 3.4592 | 3.3900 | 3.5284 |
| 2028-06-08 | 3.4368 | 3.3680 | 3.5055 |
| 2028-06-09 | 3.4592 | 3.3900 | 3.5284 |
| 2028-06-10 | 3.4358 | 3.3671 | 3.5045 |
| 2028-06-11 | 3.4512 | 3.3822 | 3.5202 |
| 2028-06-12 | 3.4639 | 3.3946 | 3.5332 |
| 2028-06-13 | 3.4046 | 3.3365 | 3.4727 |
| 2028-06-14 | 3.4487 | 3.3797 | 3.5177 |
| 2028-06-15 | 3.4758 | 3.4063 | 3.5454 |
| 2028-06-16 | 3.4997 | 3.4297 | 3.5697 |
| 2028-06-17 | 3.4690 | 3.3996 | 3.5383 |
| 2028-06-18 | 3.4807 | 3.4110 | 3.5503 |
| 2028-06-19 | 3.4727 | 3.4033 | 3.5422 |
| 2028-06-20 | 3.4708 | 3.4014 | 3.5402 |
| 2028-06-21 | 3.4320 | 3.3634 | 3.5006 |
| 2028-06-22 | 3.4558 | 3.3867 | 3.5249 |
| 2028-06-23 | 3.4840 | 3.4143 | 3.5537 |
| 2028-06-24 | 3.4500 | 3.3810 | 3.5190 |
| 2028-06-25 | 3.4500 | 3.3810 | 3.5190 |
| 2028-06-26 | 3.4500 | 3.3810 | 3.5190 |
| 2028-06-27 | 3.5033 | 3.4332 | 3.5734 |
| 2028-06-28 | 3.4738 | 3.4043 | 3.5433 |
| 2028-06-29 | 3.4622 | 3.3930 | 3.5315 |
| 2028-06-30 | 3.4681 | 3.3987 | 3.5375 |
| 2028 July | |||
| 2028-07-01 | 3.5180 | 3.4476 | 3.5884 |
| 2028-07-02 | 3.4914 | 3.4216 | 3.5613 |
| 2028-07-03 | 3.4914 | 3.4216 | 3.5613 |
| 2028-07-04 | 3.6099 | 3.5377 | 3.6821 |
| 2028-07-05 | 3.6342 | 3.5615 | 3.7069 |
| 2028-07-06 | 3.5342 | 3.4635 | 3.6049 |
| 2028-07-07 | 3.5844 | 3.5127 | 3.6561 |
| 2028-07-08 | 3.5116 | 3.4413 | 3.5818 |
| 2028-07-09 | 3.5449 | 3.4740 | 3.6158 |
| 2028-07-10 | 3.5090 | 3.4388 | 3.5792 |
| 2028-07-11 | 3.5917 | 3.5199 | 3.6635 |
| 2028-07-12 | 3.5095 | 3.4393 | 3.5796 |
| 2028-07-13 | 3.5263 | 3.4558 | 3.5969 |
| 2028-07-14 | 3.5515 | 3.4804 | 3.6225 |
| 2028-07-15 | 3.5141 | 3.4438 | 3.5844 |
| 2028-07-16 | 3.4651 | 3.3958 | 3.5344 |
| 2028-07-17 | 3.4651 | 3.3958 | 3.5344 |
| 2028-07-18 | 3.4626 | 3.3933 | 3.5319 |
| 2028-07-19 | 3.4602 | 3.3910 | 3.5294 |
| 2028-07-20 | 3.4494 | 3.3805 | 3.5184 |
| 2028-07-21 | 3.4873 | 3.4176 | 3.5571 |
| 2028-07-22 | 3.4510 | 3.3819 | 3.5200 |
| 2028-07-23 | 3.5045 | 3.4344 | 3.5746 |
| 2028-07-24 | 3.5045 | 3.4344 | 3.5746 |
| 2028-07-25 | 3.5045 | 3.4344 | 3.5746 |
| 2028-07-26 | 3.5353 | 3.4646 | 3.6060 |
| 2028-07-27 | 3.5382 | 3.4674 | 3.6089 |
| 2028-07-28 | 3.5371 | 3.4663 | 3.6078 |
| 2028-07-29 | 3.4990 | 3.4290 | 3.5690 |
| 2028-07-30 | 3.4789 | 3.4094 | 3.5485 |
| 2028-07-31 | 3.4789 | 3.4094 | 3.5485 |
| 2028 August | |||
| 2028-08-01 | 3.4881 | 3.4184 | 3.5579 |
| 2028-08-02 | 3.4704 | 3.4010 | 3.5398 |
| 2028-08-03 | 3.4578 | 3.3886 | 3.5270 |
| 2028-08-04 | 3.4537 | 3.3846 | 3.5228 |
| 2028-08-05 | 3.4494 | 3.3804 | 3.5184 |
| 2028-08-06 | 3.4599 | 3.3907 | 3.5291 |
| 2028-08-07 | 3.4599 | 3.3907 | 3.5291 |
| 2028-08-08 | 3.4599 | 3.3907 | 3.5291 |
| 2028-08-09 | 3.4235 | 3.3550 | 3.4920 |
| 2028-08-10 | 3.4266 | 3.3580 | 3.4951 |
| 2028-08-11 | 3.4239 | 3.3554 | 3.4924 |
| 2028-08-12 | 3.4269 | 3.3584 | 3.4954 |
| 2028-08-13 | 3.4217 | 3.3533 | 3.4902 |
| 2028-08-14 | 3.4217 | 3.3533 | 3.4902 |
| 2028-08-15 | 3.4123 | 3.3440 | 3.4805 |
| 2028-08-16 | 3.4069 | 3.3388 | 3.4750 |
| 2028-08-17 | 3.3749 | 3.3074 | 3.4424 |
| 2028-08-18 | 3.3849 | 3.3172 | 3.4526 |
| 2028-08-19 | 3.3892 | 3.3214 | 3.4570 |
| 2028-08-20 | 3.4093 | 3.3411 | 3.4775 |
| 2028-08-21 | 3.4093 | 3.3411 | 3.4775 |
| 2028-08-22 | 3.3701 | 3.3027 | 3.4375 |
| 2028-08-23 | 3.4054 | 3.3373 | 3.4735 |
| 2028-08-24 | 3.3710 | 3.3036 | 3.4384 |
| 2028-08-25 | 3.3735 | 3.3060 | 3.4410 |
| 2028-08-26 | 3.3712 | 3.3038 | 3.4386 |
| 2028-08-27 | 3.3821 | 3.3145 | 3.4498 |
| 2028-08-28 | 3.3821 | 3.3145 | 3.4498 |
| 2028-08-29 | 3.3821 | 3.3145 | 3.4498 |
| 2028-08-30 | 3.3985 | 3.3306 | 3.4665 |
| 2028-08-31 | 3.4504 | 3.3814 | 3.5194 |
| 2028 September | |||
| 2028-09-01 | 3.4342 | 3.3656 | 3.5029 |
| 2028-09-02 | 3.4077 | 3.3396 | 3.4759 |
| 2028-09-03 | 3.3886 | 3.3209 | 3.4564 |
| 2028-09-04 | 3.3989 | 3.3309 | 3.4669 |
| 2028-09-05 | 3.3894 | 3.3216 | 3.4571 |
| 2028-09-06 | 3.3665 | 3.2991 | 3.4338 |
| 2028-09-07 | 3.3689 | 3.3015 | 3.4363 |
| 2028-09-08 | 3.3452 | 3.2783 | 3.4122 |
| 2028-09-09 | 3.3521 | 3.2850 | 3.4191 |
| 2028-09-10 | 3.3518 | 3.2848 | 3.4189 |
| 2028-09-11 | 3.3518 | 3.2848 | 3.4189 |
| 2028-09-12 | 3.3518 | 3.2848 | 3.4189 |
| 2028-09-13 | 3.3529 | 3.2859 | 3.4200 |
| 2028-09-14 | 3.3525 | 3.2854 | 3.4195 |
| 2028-09-15 | 3.3281 | 3.2615 | 3.3946 |
| 2028-09-16 | 3.3160 | 3.2496 | 3.3823 |
| 2028-09-17 | 3.3564 | 3.2893 | 3.4235 |
| 2028-09-18 | 3.3145 | 3.2482 | 3.3808 |
| 2028-09-19 | 3.3157 | 3.2494 | 3.3820 |
| 2028-09-20 | 3.3574 | 3.2903 | 3.4246 |
| 2028-09-21 | 3.3086 | 3.2424 | 3.3748 |
| 2028-09-22 | 3.2794 | 3.2138 | 3.3450 |
| 2028-09-23 | 3.2757 | 3.2102 | 3.3413 |
| 2028-09-24 | 3.2684 | 3.2030 | 3.3338 |
| 2028-09-25 | 3.2684 | 3.2030 | 3.3338 |
| 2028-09-26 | 3.2779 | 3.2124 | 3.3435 |
| 2028-09-27 | 3.3103 | 3.2441 | 3.3765 |
| 2028-09-28 | 3.3263 | 3.2598 | 3.3929 |
| 2028-09-29 | 3.2968 | 3.2309 | 3.3628 |
| 2028-09-30 | 3.2831 | 3.2175 | 3.3488 |
| 2028 October | |||
| 2028-10-01 | 3.2950 | 3.2291 | 3.3609 |
| 2028-10-02 | 3.2950 | 3.2291 | 3.3609 |
| 2028-10-03 | 3.2926 | 3.2267 | 3.3584 |
| 2028-10-04 | 3.3131 | 3.2468 | 3.3794 |
| 2028-10-05 | 3.2954 | 3.2295 | 3.3614 |
| 2028-10-06 | 3.2887 | 3.2229 | 3.3545 |
| 2028-10-07 | 3.3018 | 3.2358 | 3.3678 |
| 2028-10-08 | 3.3018 | 3.2358 | 3.3678 |
| 2028-10-09 | 3.3018 | 3.2358 | 3.3679 |
| 2028-10-10 | 3.3096 | 3.2434 | 3.3758 |
| 2028-10-11 | 3.3435 | 3.2767 | 3.4104 |
| 2028-10-12 | 3.3168 | 3.2505 | 3.3831 |
| 2028-10-13 | 3.3445 | 3.2776 | 3.4114 |
| 2028-10-14 | 3.3377 | 3.2709 | 3.4044 |
| 2028-10-15 | 3.3377 | 3.2709 | 3.4044 |
| 2028-10-16 | 3.3377 | 3.2709 | 3.4044 |
| 2028-10-17 | 3.4279 | 3.3593 | 3.4965 |
| 2028-10-18 | 3.3960 | 3.3281 | 3.4639 |
| 2028-10-19 | 3.4387 | 3.3699 | 3.5075 |
| 2028-10-20 | 3.4372 | 3.3685 | 3.5060 |
| 2028-10-21 | 3.3852 | 3.3175 | 3.4529 |
| 2028-10-22 | 3.3852 | 3.3175 | 3.4529 |
| 2028-10-23 | 3.3859 | 3.3182 | 3.4536 |
| 2028-10-24 | 3.3646 | 3.2973 | 3.4319 |
| 2028-10-25 | 3.3582 | 3.2911 | 3.4254 |
| 2028-10-26 | 3.3201 | 3.2537 | 3.3865 |
| 2028-10-27 | 3.3225 | 3.2561 | 3.3890 |
| 2028-10-28 | 3.3201 | 3.2537 | 3.3865 |
| 2028-10-29 | 3.3208 | 3.2544 | 3.3872 |
| 2028-10-30 | 3.3208 | 3.2544 | 3.3872 |
| 2028-10-31 | 3.3045 | 3.2384 | 3.3706 |
| 2028 November | |||
| 2028-11-01 | 3.3008 | 3.2348 | 3.3668 |
| 2028-11-02 | 3.2987 | 3.2328 | 3.3647 |