Angolan Kwanza to Colombian Peso Price Prediction and Forecast Data for 2026
Current AOA/COP rate: â–² 4.2185 (+0,04%)
> Page 1: AOA/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.2536 | 4.1685 | 4.3387 |
| 2026-01-02 | 4.2671 | 4.1817 | 4.3524 |
| 2026-01-03 | 4.2492 | 4.1642 | 4.3341 |
| 2026-01-04 | 4.2492 | 4.1642 | 4.3341 |
| 2026-01-05 | 4.2494 | 4.1644 | 4.3344 |
| 2026-01-06 | 4.3218 | 4.2354 | 4.4083 |
| 2026-01-07 | 4.2800 | 4.1944 | 4.3656 |
| 2026-01-08 | 4.2523 | 4.1672 | 4.3373 |
| 2026-01-09 | 4.2800 | 4.1944 | 4.3656 |
| 2026-01-10 | 4.2511 | 4.1661 | 4.3361 |
| 2026-01-11 | 4.2701 | 4.1847 | 4.3555 |
| 2026-01-12 | 4.2859 | 4.2002 | 4.3716 |
| 2026-01-13 | 4.2125 | 4.1282 | 4.2967 |
| 2026-01-14 | 4.2670 | 4.1817 | 4.3523 |
| 2026-01-15 | 4.3006 | 4.2146 | 4.3866 |
| 2026-01-16 | 4.3302 | 4.2436 | 4.4168 |
| 2026-01-17 | 4.2921 | 4.2063 | 4.3779 |
| 2026-01-18 | 4.3066 | 4.2204 | 4.3927 |
| 2026-01-19 | 4.2967 | 4.2108 | 4.3827 |
| 2026-01-20 | 4.2944 | 4.2085 | 4.3803 |
| 2026-01-21 | 4.2464 | 4.1614 | 4.3313 |
| 2026-01-22 | 4.2758 | 4.1903 | 4.3613 |
| 2026-01-23 | 4.3107 | 4.2245 | 4.3969 |
| 2026-01-24 | 4.2687 | 4.1833 | 4.3540 |
| 2026-01-25 | 4.2687 | 4.1833 | 4.3540 |
| 2026-01-26 | 4.2687 | 4.1833 | 4.3540 |
| 2026-01-27 | 4.3346 | 4.2479 | 4.4213 |
| 2026-01-28 | 4.2981 | 4.2122 | 4.3841 |
| 2026-01-29 | 4.2838 | 4.1981 | 4.3695 |
| 2026-01-30 | 4.2910 | 4.2052 | 4.3769 |
| 2026-01-31 | 4.3528 | 4.2657 | 4.4398 |
| 2026 February | |||
| 2026-02-01 | 4.3199 | 4.2335 | 4.4063 |
| 2026-02-02 | 4.3199 | 4.2335 | 4.4063 |
| 2026-02-03 | 4.4665 | 4.3772 | 4.5558 |
| 2026-02-04 | 4.4965 | 4.4066 | 4.5864 |
| 2026-02-05 | 4.3728 | 4.2854 | 4.4603 |
| 2026-02-06 | 4.4350 | 4.3463 | 4.5237 |
| 2026-02-07 | 4.3448 | 4.2579 | 4.4317 |
| 2026-02-08 | 4.3860 | 4.2983 | 4.4737 |
| 2026-02-09 | 4.3417 | 4.2548 | 4.4285 |
| 2026-02-10 | 4.4440 | 4.3551 | 4.5328 |
| 2026-02-11 | 4.3422 | 4.2554 | 4.4290 |
| 2026-02-12 | 4.3631 | 4.2758 | 4.4504 |
| 2026-02-13 | 4.3942 | 4.3063 | 4.4821 |
| 2026-02-14 | 4.3480 | 4.2610 | 4.4349 |
| 2026-02-15 | 4.2873 | 4.2016 | 4.3731 |
| 2026-02-16 | 4.2873 | 4.2016 | 4.3731 |
| 2026-02-17 | 4.2842 | 4.1985 | 4.3699 |
| 2026-02-18 | 4.2813 | 4.1957 | 4.3669 |
| 2026-02-19 | 4.2680 | 4.1826 | 4.3533 |
| 2026-02-20 | 4.3148 | 4.2285 | 4.4011 |
| 2026-02-21 | 4.2698 | 4.1844 | 4.3552 |
| 2026-02-22 | 4.3361 | 4.2494 | 4.4228 |
| 2026-02-23 | 4.3361 | 4.2494 | 4.4228 |
| 2026-02-24 | 4.3361 | 4.2494 | 4.4228 |
| 2026-02-25 | 4.3742 | 4.2867 | 4.4617 |
| 2026-02-26 | 4.3777 | 4.2902 | 4.4653 |
| 2026-02-27 | 4.3764 | 4.2888 | 4.4639 |
| 2026-02-28 | 4.3293 | 4.2427 | 4.4159 |
| 2026 March | |||
| 2026-03-01 | 4.3044 | 4.2184 | 4.3905 |
| 2026-03-02 | 4.3044 | 4.2184 | 4.3905 |
| 2026-03-03 | 4.3158 | 4.2295 | 4.4021 |
| 2026-03-04 | 4.2938 | 4.2080 | 4.3797 |
| 2026-03-05 | 4.2783 | 4.1927 | 4.3639 |
| 2026-03-06 | 4.2732 | 4.1877 | 4.3587 |
| 2026-03-07 | 4.2679 | 4.1825 | 4.3532 |
| 2026-03-08 | 4.2809 | 4.1953 | 4.3666 |
| 2026-03-09 | 4.2809 | 4.1953 | 4.3666 |
| 2026-03-10 | 4.2809 | 4.1953 | 4.3666 |
| 2026-03-11 | 4.2359 | 4.1512 | 4.3206 |
| 2026-03-12 | 4.2396 | 4.1548 | 4.3244 |
| 2026-03-13 | 4.2364 | 4.1516 | 4.3211 |
| 2026-03-14 | 4.2401 | 4.1553 | 4.3249 |
| 2026-03-15 | 4.2337 | 4.1490 | 4.3183 |
| 2026-03-16 | 4.2337 | 4.1490 | 4.3183 |
| 2026-03-17 | 4.2219 | 4.1375 | 4.3064 |
| 2026-03-18 | 4.2153 | 4.1310 | 4.2996 |
| 2026-03-19 | 4.1757 | 4.0922 | 4.2592 |
| 2026-03-20 | 4.1881 | 4.1044 | 4.2719 |
| 2026-03-21 | 4.1934 | 4.1096 | 4.2773 |
| 2026-03-22 | 4.2183 | 4.1340 | 4.3027 |
| 2026-03-23 | 4.2183 | 4.1340 | 4.3027 |
| 2026-03-24 | 4.1697 | 4.0863 | 4.2531 |
| 2026-03-25 | 4.2134 | 4.1291 | 4.2977 |
| 2026-03-26 | 4.1709 | 4.0875 | 4.2543 |
| 2026-03-27 | 4.1740 | 4.0905 | 4.2575 |
| 2026-03-28 | 4.1711 | 4.0877 | 4.2545 |
| 2026-03-29 | 4.1847 | 4.1010 | 4.2684 |
| 2026-03-30 | 4.1847 | 4.1010 | 4.2684 |
| 2026-03-31 | 4.1847 | 4.1010 | 4.2684 |
| 2026 April | |||
| 2026-04-01 | 4.2050 | 4.1209 | 4.2891 |
| 2026-04-02 | 4.2691 | 4.1838 | 4.3545 |
| 2026-04-03 | 4.2491 | 4.1642 | 4.3341 |
| 2026-04-04 | 4.2163 | 4.1320 | 4.3006 |
| 2026-04-05 | 4.1927 | 4.1088 | 4.2766 |
| 2026-04-06 | 4.2054 | 4.1213 | 4.2895 |
| 2026-04-07 | 4.1936 | 4.1097 | 4.2775 |
| 2026-04-08 | 4.1653 | 4.0820 | 4.2486 |
| 2026-04-09 | 4.1683 | 4.0849 | 4.2517 |
| 2026-04-10 | 4.1390 | 4.0563 | 4.2218 |
| 2026-04-11 | 4.1475 | 4.0646 | 4.2305 |
| 2026-04-12 | 4.1472 | 4.0642 | 4.2301 |
| 2026-04-13 | 4.1472 | 4.0642 | 4.2301 |
| 2026-04-14 | 4.1472 | 4.0642 | 4.2301 |
| 2026-04-15 | 4.1485 | 4.0655 | 4.2315 |
| 2026-04-16 | 4.1480 | 4.0650 | 4.2309 |
| 2026-04-17 | 4.1178 | 4.0354 | 4.2001 |
| 2026-04-18 | 4.1028 | 4.0207 | 4.1849 |
| 2026-04-19 | 4.1528 | 4.0698 | 4.2359 |
| 2026-04-20 | 4.1010 | 4.0189 | 4.1830 |
| 2026-04-21 | 4.1025 | 4.0204 | 4.1845 |
| 2026-04-22 | 4.1541 | 4.0710 | 4.2372 |
| 2026-04-23 | 4.0937 | 4.0118 | 4.1756 |
| 2026-04-24 | 4.0576 | 3.9764 | 4.1387 |
| 2026-04-25 | 4.0530 | 3.9720 | 4.1341 |
| 2026-04-26 | 4.0440 | 3.9631 | 4.1248 |
| 2026-04-27 | 4.0440 | 3.9631 | 4.1248 |
| 2026-04-28 | 4.0557 | 3.9746 | 4.1368 |
| 2026-04-29 | 4.0958 | 4.0139 | 4.1777 |
| 2026-04-30 | 4.1156 | 4.0333 | 4.1979 |
| 2026 May | |||
| 2026-05-01 | 4.0791 | 3.9976 | 4.1607 |
| 2026-05-02 | 4.0622 | 3.9809 | 4.1434 |
| 2026-05-03 | 4.0768 | 3.9953 | 4.1584 |
| 2026-05-04 | 4.0768 | 3.9953 | 4.1584 |
| 2026-05-05 | 4.0739 | 3.9924 | 4.1553 |
| 2026-05-06 | 4.0993 | 4.0173 | 4.1812 |
| 2026-05-07 | 4.0774 | 3.9959 | 4.1590 |
| 2026-05-08 | 4.0690 | 3.9877 | 4.1504 |
| 2026-05-09 | 4.0853 | 4.0036 | 4.1670 |
| 2026-05-10 | 4.0853 | 4.0036 | 4.1670 |
| 2026-05-11 | 4.0853 | 4.0036 | 4.1670 |
| 2026-05-12 | 4.0949 | 4.0130 | 4.1768 |
| 2026-05-13 | 4.1369 | 4.0542 | 4.2196 |
| 2026-05-14 | 4.1038 | 4.0217 | 4.1859 |
| 2026-05-15 | 4.1381 | 4.0554 | 4.2209 |
| 2026-05-16 | 4.1297 | 4.0471 | 4.2123 |
| 2026-05-17 | 4.1297 | 4.0471 | 4.2123 |
| 2026-05-18 | 4.1297 | 4.0471 | 4.2123 |
| 2026-05-19 | 4.2413 | 4.1565 | 4.3261 |
| 2026-05-20 | 4.2018 | 4.1178 | 4.2859 |
| 2026-05-21 | 4.2547 | 4.1696 | 4.3398 |
| 2026-05-22 | 4.2528 | 4.1678 | 4.3379 |
| 2026-05-23 | 4.1885 | 4.1047 | 4.2723 |
| 2026-05-24 | 4.1885 | 4.1047 | 4.2723 |
| 2026-05-25 | 4.1893 | 4.1055 | 4.2731 |
| 2026-05-26 | 4.1630 | 4.0797 | 4.2463 |
| 2026-05-27 | 4.1551 | 4.0720 | 4.2382 |
| 2026-05-28 | 4.1079 | 4.0257 | 4.1900 |
| 2026-05-29 | 4.1109 | 4.0287 | 4.1931 |
| 2026-05-30 | 4.1079 | 4.0257 | 4.1900 |
| 2026-05-31 | 4.1088 | 4.0266 | 4.1910 |
| 2026 June | |||
| 2026-06-01 | 4.1088 | 4.0266 | 4.1910 |
| 2026-06-02 | 4.0886 | 4.0068 | 4.1704 |
| 2026-06-03 | 4.0840 | 4.0023 | 4.1657 |
| 2026-06-04 | 4.0815 | 3.9998 | 4.1631 |
| 2026-06-05 | 4.1130 | 4.0307 | 4.1952 |
| 2026-06-06 | 4.0794 | 3.9979 | 4.1610 |
| 2026-06-07 | 4.0794 | 3.9979 | 4.1610 |
| 2026-06-08 | 4.1108 | 4.0286 | 4.1931 |
| 2026-06-09 | 4.0784 | 3.9969 | 4.1600 |
| 2026-06-10 | 4.0974 | 4.0154 | 4.1793 |
| 2026-06-11 | 4.0901 | 4.0083 | 4.1719 |
| 2026-06-12 | 4.0982 | 4.0162 | 4.1801 |
| 2026-06-13 | 4.0754 | 3.9939 | 4.1569 |
| 2026-06-14 | 4.0496 | 3.9686 | 4.1306 |
| 2026-06-15 | 4.0496 | 3.9686 | 4.1306 |
| 2026-06-16 | 4.0893 | 4.0076 | 4.1711 |
| 2026-06-17 | 4.1192 | 4.0368 | 4.2016 |
| 2026-06-18 | 4.0928 | 4.0109 | 4.1746 |
| 2026-06-19 | 4.0902 | 4.0084 | 4.1720 |
| 2026-06-20 | 4.0807 | 3.9991 | 4.1623 |
| 2026-06-21 | 4.0850 | 4.0033 | 4.1667 |
| 2026-06-22 | 4.0792 | 3.9976 | 4.1608 |
| 2026-06-23 | 4.0785 | 3.9970 | 4.1601 |
| 2026-06-24 | 4.0684 | 3.9871 | 4.1498 |
| 2026-06-25 | 4.0673 | 3.9859 | 4.1486 |
| 2026-06-26 | 4.0500 | 3.9690 | 4.1310 |
| 2026-06-27 | 4.0208 | 3.9404 | 4.1012 |
| 2026-06-28 | 4.0403 | 3.9595 | 4.1211 |
| 2026-06-29 | 4.0309 | 3.9503 | 4.1115 |
| 2026-06-30 | 4.0022 | 3.9222 | 4.0823 |
| 2026 July | |||
| 2026-07-01 | 3.9855 | 3.9058 | 4.0652 |
| 2026-07-02 | 3.9861 | 3.9064 | 4.0658 |
| 2026-07-03 | 3.9606 | 3.8814 | 4.0398 |
| 2026-07-04 | 3.9529 | 3.8739 | 4.0320 |
| 2026-07-05 | 3.9529 | 3.8739 | 4.0320 |
| 2026-07-06 | 3.9560 | 3.8769 | 4.0351 |
| 2026-07-07 | 3.9698 | 3.8904 | 4.0492 |
| 2026-07-08 | 3.9409 | 3.8621 | 4.0197 |
| 2026-07-09 | 3.9382 | 3.8595 | 4.0170 |
| 2026-07-10 | 3.9558 | 3.8767 | 4.0349 |
| 2026-07-11 | 3.9538 | 3.8747 | 4.0329 |
| 2026-07-12 | 3.9623 | 3.8830 | 4.0415 |
| 2026-07-13 | 3.9623 | 3.8830 | 4.0415 |
| 2026-07-14 | 3.9138 | 3.8355 | 3.9921 |
| 2026-07-15 | 3.9230 | 3.8445 | 4.0015 |
| 2026-07-16 | 3.9484 | 3.8694 | 4.0274 |
| 2026-07-17 | 3.9636 | 3.8844 | 4.0429 |
| 2026-07-18 | 3.9632 | 3.8839 | 4.0425 |
| 2026-07-19 | 3.9555 | 3.8764 | 4.0346 |
| 2026-07-20 | 3.9627 | 3.8835 | 4.0420 |
| 2026-07-21 | 3.9827 | 3.9030 | 4.0623 |
| 2026-07-22 | 3.9885 | 3.9088 | 4.0683 |
| 2026-07-23 | 3.9474 | 3.8684 | 4.0263 |
| 2026-07-24 | 3.9469 | 3.8679 | 4.0258 |
| 2026-07-25 | 3.9323 | 3.8537 | 4.0109 |
| 2026-07-26 | 3.9455 | 3.8666 | 4.0244 |
| 2026-07-27 | 3.9455 | 3.8666 | 4.0244 |
| 2026-07-28 | 3.9247 | 3.8462 | 4.0032 |
| 2026-07-29 | 3.9377 | 3.8590 | 4.0165 |
| 2026-07-30 | 3.9507 | 3.8717 | 4.0297 |
| 2026-07-31 | 3.9511 | 3.8721 | 4.0301 |
| 2026 August | |||
| 2026-08-01 | 3.9301 | 3.8515 | 4.0087 |
| 2026-08-02 | 3.9301 | 3.8515 | 4.0087 |
| 2026-08-03 | 3.9352 | 3.8565 | 4.0139 |
| 2026-08-04 | 3.9898 | 3.9100 | 4.0696 |
| 2026-08-05 | 3.9873 | 3.9075 | 4.0670 |
| 2026-08-06 | 3.9540 | 3.8749 | 4.0331 |
| 2026-08-07 | 3.9235 | 3.8450 | 4.0020 |
| 2026-08-08 | 3.8904 | 3.8126 | 3.9682 |
| 2026-08-09 | 3.9176 | 3.8393 | 3.9960 |
| 2026-08-10 | 3.9176 | 3.8393 | 3.9960 |
| 2026-08-11 | 3.9492 | 3.8702 | 4.0281 |
| 2026-08-12 | 3.9451 | 3.8662 | 4.0240 |
| 2026-08-13 | 3.9730 | 3.8935 | 4.0524 |
| 2026-08-14 | 3.9484 | 3.8694 | 4.0274 |
| 2026-08-15 | 3.9273 | 3.8488 | 4.0059 |
| 2026-08-16 | 3.9273 | 3.8488 | 4.0059 |
| 2026-08-17 | 3.9395 | 3.8607 | 4.0183 |
| 2026-08-18 | 3.9062 | 3.8281 | 3.9844 |
| 2026-08-19 | 3.9507 | 3.8716 | 4.0297 |
| 2026-08-20 | 3.9388 | 3.8600 | 4.0175 |
| 2026-08-21 | 3.9189 | 3.8406 | 3.9973 |
| 2026-08-22 | 3.9221 | 3.8436 | 4.0005 |
| 2026-08-23 | 3.9127 | 3.8344 | 3.9909 |
| 2026-08-24 | 3.9126 | 3.8344 | 3.9909 |
| 2026-08-25 | 3.9126 | 3.8344 | 3.9909 |
| 2026-08-26 | 3.8969 | 3.8190 | 3.9748 |
| 2026-08-27 | 3.9109 | 3.8327 | 3.9891 |
| 2026-08-28 | 3.9207 | 3.8423 | 3.9991 |
| 2026-08-29 | 3.9984 | 3.9184 | 4.0784 |
| 2026-08-30 | 4.0306 | 3.9500 | 4.1113 |
| 2026-08-31 | 3.9906 | 3.9108 | 4.0705 |
| 2026 September | |||
| 2026-09-01 | 4.1185 | 4.0361 | 4.2008 |
| 2026-09-02 | 4.1263 | 4.0437 | 4.2088 |
| 2026-09-03 | 4.0734 | 3.9920 | 4.1549 |
| 2026-09-04 | 4.0802 | 3.9986 | 4.1618 |
| 2026-09-05 | 4.0672 | 3.9858 | 4.1485 |
| 2026-09-06 | 4.0672 | 3.9858 | 4.1485 |
| 2026-09-07 | 4.1259 | 4.0434 | 4.2084 |
| 2026-09-08 | 4.1069 | 4.0248 | 4.1891 |
| 2026-09-09 | 4.1069 | 4.0248 | 4.1891 |
| 2026-09-10 | 4.1502 | 4.0672 | 4.2332 |
| 2026-09-11 | 4.1649 | 4.0816 | 4.2482 |
| 2026-09-12 | 4.2319 | 4.1473 | 4.3165 |
| 2026-09-13 | 4.2808 | 4.1952 | 4.3664 |
| 2026-09-14 | 4.2810 | 4.1954 | 4.3666 |
| 2026-09-15 | 4.2479 | 4.1630 | 4.3329 |
| 2026-09-16 | 4.2397 | 4.1549 | 4.3245 |
| 2026-09-17 | 4.2665 | 4.1811 | 4.3518 |
| 2026-09-18 | 4.2682 | 4.1829 | 4.3536 |
| 2026-09-19 | 4.1495 | 4.0665 | 4.2325 |
| 2026-09-20 | 4.2044 | 4.1203 | 4.2885 |
| 2026-09-21 | 4.2071 | 4.1229 | 4.2912 |
| 2026-09-22 | 4.2042 | 4.1201 | 4.2882 |
| 2026-09-23 | 4.1921 | 4.1083 | 4.2759 |
| 2026-09-24 | 4.1248 | 4.0423 | 4.2073 |
| 2026-09-25 | 4.0878 | 4.0060 | 4.1695 |
| 2026-09-26 | 4.0714 | 3.9900 | 4.1528 |
| 2026-09-27 | 4.0320 | 3.9513 | 4.1126 |
| 2026-09-28 | 4.1688 | 4.0854 | 4.2521 |
| 2026-09-29 | 4.0300 | 3.9494 | 4.1106 |
| 2026-09-30 | 4.0080 | 3.9279 | 4.0882 |
| 2026 October | |||
| 2026-10-01 | 3.9973 | 3.9174 | 4.0773 |
| 2026-10-02 | 3.9865 | 3.9068 | 4.0662 |
| 2026-10-03 | 3.9929 | 3.9130 | 4.0727 |
| 2026-10-04 | 4.0276 | 3.9470 | 4.1081 |
| 2026-10-05 | 3.9942 | 3.9143 | 4.0740 |
| 2026-10-06 | 3.9760 | 3.8965 | 4.0555 |
| 2026-10-07 | 3.9974 | 3.9175 | 4.0774 |
| 2026-10-08 | 3.9420 | 3.8631 | 4.0208 |
| 2026-10-09 | 3.9191 | 3.8407 | 3.9975 |
| 2026-10-10 | 3.9343 | 3.8556 | 4.0129 |
| 2026-10-11 | 3.9242 | 3.8457 | 4.0027 |
| 2026-10-12 | 3.9242 | 3.8457 | 4.0027 |
| 2026-10-13 | 3.9581 | 3.8789 | 4.0372 |
| 2026-10-14 | 3.9737 | 3.8942 | 4.0532 |
| 2026-10-15 | 3.9500 | 3.8710 | 4.0290 |
| 2026-10-16 | 3.9807 | 3.9011 | 4.0603 |
| 2026-10-17 | 4.0026 | 3.9226 | 4.0827 |
| 2026-10-18 | 4.0026 | 3.9226 | 4.0827 |
| 2026-10-19 | 3.9928 | 3.9130 | 4.0727 |
| 2026-10-20 | 3.9725 | 3.8931 | 4.0520 |
| 2026-10-21 | 4.0037 | 3.9236 | 4.0837 |
| 2026-10-22 | 3.9622 | 3.8829 | 4.0414 |
| 2026-10-23 | 3.9747 | 3.8952 | 4.0542 |
| 2026-10-24 | 3.9580 | 3.8789 | 4.0372 |
| 2026-10-25 | 3.9580 | 3.8789 | 4.0372 |
| 2026-10-26 | 3.9583 | 3.8791 | 4.0375 |
| 2026-10-27 | 4.0257 | 3.9452 | 4.1062 |
| 2026-10-28 | 3.9868 | 3.9070 | 4.0665 |
| 2026-10-29 | 3.9609 | 3.8817 | 4.0401 |
| 2026-10-30 | 3.9868 | 3.9070 | 4.0665 |
| 2026-10-31 | 3.9598 | 3.8806 | 4.0390 |
| 2026 November | |||
| 2026-11-01 | 3.9776 | 3.8980 | 4.0571 |
| 2026-11-02 | 3.9922 | 3.9124 | 4.0721 |
| 2026-11-03 | 3.9239 | 3.8454 | 4.0023 |