Angolan Kwanza to Colombian Peso Price Prediction and Forecast Data for 2029
Current AOA/COP rate: â–² 4.2185 (+0,04%)
> Page 4: AOA/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.1805 | 3.1169 | 3.2441 |
| 2029-01-02 | 3.2246 | 3.1601 | 3.2891 |
| 2029-01-03 | 3.2226 | 3.1581 | 3.2870 |
| 2029-01-04 | 3.1957 | 3.1318 | 3.2596 |
| 2029-01-05 | 3.1711 | 3.1076 | 3.2345 |
| 2029-01-06 | 3.1443 | 3.0814 | 3.2072 |
| 2029-01-07 | 3.1663 | 3.1030 | 3.2296 |
| 2029-01-08 | 3.1663 | 3.1030 | 3.2296 |
| 2029-01-09 | 3.1918 | 3.1279 | 3.2556 |
| 2029-01-10 | 3.1885 | 3.1247 | 3.2523 |
| 2029-01-11 | 3.2110 | 3.1468 | 3.2753 |
| 2029-01-12 | 3.1912 | 3.1274 | 3.2550 |
| 2029-01-13 | 3.1741 | 3.1107 | 3.2376 |
| 2029-01-14 | 3.1741 | 3.1107 | 3.2376 |
| 2029-01-15 | 3.1840 | 3.1203 | 3.2477 |
| 2029-01-16 | 3.1571 | 3.0940 | 3.2202 |
| 2029-01-17 | 3.1930 | 3.1291 | 3.2569 |
| 2029-01-18 | 3.1834 | 3.1197 | 3.2470 |
| 2029-01-19 | 3.1674 | 3.1040 | 3.2307 |
| 2029-01-20 | 3.1699 | 3.1065 | 3.2333 |
| 2029-01-21 | 3.1623 | 3.0990 | 3.2255 |
| 2029-01-22 | 3.1623 | 3.0990 | 3.2255 |
| 2029-01-23 | 3.1623 | 3.0990 | 3.2255 |
| 2029-01-24 | 3.1496 | 3.0866 | 3.2125 |
| 2029-01-25 | 3.1608 | 3.0976 | 3.2241 |
| 2029-01-26 | 3.1688 | 3.1054 | 3.2322 |
| 2029-01-27 | 3.2316 | 3.1669 | 3.2962 |
| 2029-01-28 | 3.2576 | 3.1925 | 3.3228 |
| 2029-01-29 | 3.2253 | 3.1608 | 3.2898 |
| 2029-01-30 | 3.3286 | 3.2620 | 3.3952 |
| 2029-01-31 | 3.3349 | 3.2682 | 3.4016 |
| 2029 February | |||
| 2029-02-01 | 3.2922 | 3.2264 | 3.3581 |
| 2029-02-02 | 3.2977 | 3.2318 | 3.3637 |
| 2029-02-03 | 3.2872 | 3.2214 | 3.3529 |
| 2029-02-04 | 3.2872 | 3.2214 | 3.3529 |
| 2029-02-05 | 3.3346 | 3.2680 | 3.4013 |
| 2029-02-06 | 3.3193 | 3.2529 | 3.3857 |
| 2029-02-07 | 3.3193 | 3.2529 | 3.3857 |
| 2029-02-08 | 3.3543 | 3.2872 | 3.4214 |
| 2029-02-09 | 3.3661 | 3.2988 | 3.4334 |
| 2029-02-10 | 3.4203 | 3.3519 | 3.4887 |
| 2029-02-11 | 3.4598 | 3.3906 | 3.5290 |
| 2029-02-12 | 3.4600 | 3.3908 | 3.5292 |
| 2029-02-13 | 3.4333 | 3.3646 | 3.5019 |
| 2029-02-14 | 3.4266 | 3.3581 | 3.4952 |
| 2029-02-15 | 3.4482 | 3.3793 | 3.5172 |
| 2029-02-16 | 3.4497 | 3.3807 | 3.5187 |
| 2029-02-17 | 3.3537 | 3.2866 | 3.4208 |
| 2029-02-18 | 3.3981 | 3.3301 | 3.4660 |
| 2029-02-19 | 3.4002 | 3.3322 | 3.4682 |
| 2029-02-20 | 3.3979 | 3.3299 | 3.4658 |
| 2029-02-21 | 3.3881 | 3.3204 | 3.4559 |
| 2029-02-22 | 3.3338 | 3.2671 | 3.4005 |
| 2029-02-23 | 3.3038 | 3.2377 | 3.3699 |
| 2029-02-24 | 3.2906 | 3.2248 | 3.3564 |
| 2029-02-25 | 3.2587 | 3.1935 | 3.3239 |
| 2029-02-26 | 3.3693 | 3.3019 | 3.4367 |
| 2029-02-27 | 3.2571 | 3.1920 | 3.3223 |
| 2029-02-28 | 3.2394 | 3.1746 | 3.3042 |
| 2029 March | |||
| 2029-03-01 | 3.2307 | 3.1661 | 3.2953 |
| 2029-03-02 | 3.2220 | 3.1575 | 3.2864 |
| 2029-03-03 | 3.2271 | 3.1626 | 3.2917 |
| 2029-03-04 | 3.2552 | 3.1901 | 3.3203 |
| 2029-03-05 | 3.2282 | 3.1636 | 3.2927 |
| 2029-03-06 | 3.2135 | 3.1492 | 3.2778 |
| 2029-03-07 | 3.2308 | 3.1662 | 3.2954 |
| 2029-03-08 | 3.1860 | 3.1223 | 3.2497 |
| 2029-03-09 | 3.1675 | 3.1042 | 3.2309 |
| 2029-03-10 | 3.1797 | 3.1161 | 3.2433 |
| 2029-03-11 | 3.1716 | 3.1082 | 3.2351 |
| 2029-03-12 | 3.1716 | 3.1082 | 3.2351 |
| 2029-03-13 | 3.1990 | 3.1350 | 3.2630 |
| 2029-03-14 | 3.2116 | 3.1474 | 3.2759 |
| 2029-03-15 | 3.1924 | 3.1286 | 3.2563 |
| 2029-03-16 | 3.2173 | 3.1529 | 3.2816 |
| 2029-03-17 | 3.2350 | 3.1703 | 3.2997 |
| 2029-03-18 | 3.2350 | 3.1703 | 3.2997 |
| 2029-03-19 | 3.2271 | 3.1625 | 3.2916 |
| 2029-03-20 | 3.2107 | 3.1464 | 3.2749 |
| 2029-03-21 | 3.2358 | 3.1711 | 3.3006 |
| 2029-03-22 | 3.2023 | 3.1382 | 3.2663 |
| 2029-03-23 | 3.2124 | 3.1482 | 3.2767 |
| 2029-03-24 | 3.1990 | 3.1350 | 3.2629 |
| 2029-03-25 | 3.1990 | 3.1350 | 3.2629 |
| 2029-03-26 | 3.1992 | 3.1352 | 3.2632 |
| 2029-03-27 | 3.2537 | 3.1886 | 3.3187 |
| 2029-03-28 | 3.2222 | 3.1578 | 3.2866 |
| 2029-03-29 | 3.2013 | 3.1373 | 3.2653 |
| 2029-03-30 | 3.2222 | 3.1578 | 3.2866 |
| 2029-03-31 | 3.2004 | 3.1364 | 3.2644 |
| 2029 April | |||
| 2029-04-01 | 3.2147 | 3.1504 | 3.2790 |
| 2029-04-02 | 3.2266 | 3.1621 | 3.2911 |
| 2029-04-03 | 3.1713 | 3.1079 | 3.2348 |
| 2029-04-04 | 3.2124 | 3.1481 | 3.2766 |
| 2029-04-05 | 3.2377 | 3.1729 | 3.3024 |
| 2029-04-06 | 3.2600 | 3.1948 | 3.3252 |
| 2029-04-07 | 3.2313 | 3.1667 | 3.2959 |
| 2029-04-08 | 3.2422 | 3.1773 | 3.3070 |
| 2029-04-09 | 3.2348 | 3.1701 | 3.2995 |
| 2029-04-10 | 3.2330 | 3.1684 | 3.2977 |
| 2029-04-11 | 3.1969 | 3.1329 | 3.2608 |
| 2029-04-12 | 3.2190 | 3.1546 | 3.2834 |
| 2029-04-13 | 3.2453 | 3.1804 | 3.3102 |
| 2029-04-14 | 3.2136 | 3.1494 | 3.2779 |
| 2029-04-15 | 3.2136 | 3.1494 | 3.2779 |
| 2029-04-16 | 3.2136 | 3.1494 | 3.2779 |
| 2029-04-17 | 3.2633 | 3.1980 | 3.3286 |
| 2029-04-18 | 3.2358 | 3.1711 | 3.3005 |
| 2029-04-19 | 3.2250 | 3.1605 | 3.2895 |
| 2029-04-20 | 3.2305 | 3.1659 | 3.2951 |
| 2029-04-21 | 3.2770 | 3.2114 | 3.3425 |
| 2029-04-22 | 3.2522 | 3.1872 | 3.3173 |
| 2029-04-23 | 3.2522 | 3.1872 | 3.3173 |
| 2029-04-24 | 3.3626 | 3.2953 | 3.4298 |
| 2029-04-25 | 3.3852 | 3.3175 | 3.4529 |
| 2029-04-26 | 3.2921 | 3.2262 | 3.3579 |
| 2029-04-27 | 3.3388 | 3.2721 | 3.4056 |
| 2029-04-28 | 3.2710 | 3.2055 | 3.3364 |
| 2029-04-29 | 3.3020 | 3.2360 | 3.3680 |
| 2029-04-30 | 3.2686 | 3.2032 | 3.3340 |
| 2029 May | |||
| 2029-05-01 | 3.3456 | 3.2787 | 3.4125 |
| 2029-05-02 | 3.2690 | 3.2036 | 3.3344 |
| 2029-05-03 | 3.2847 | 3.2190 | 3.3504 |
| 2029-05-04 | 3.3081 | 3.2420 | 3.3743 |
| 2029-05-05 | 3.2733 | 3.2079 | 3.3388 |
| 2029-05-06 | 3.2277 | 3.1631 | 3.2922 |
| 2029-05-07 | 3.2277 | 3.1631 | 3.2922 |
| 2029-05-08 | 3.2254 | 3.1609 | 3.2899 |
| 2029-05-09 | 3.2231 | 3.1587 | 3.2876 |
| 2029-05-10 | 3.2131 | 3.1488 | 3.2774 |
| 2029-05-11 | 3.2484 | 3.1834 | 3.3134 |
| 2029-05-12 | 3.2145 | 3.1502 | 3.2788 |
| 2029-05-13 | 3.2644 | 3.1991 | 3.3297 |
| 2029-05-14 | 3.2644 | 3.1991 | 3.3297 |
| 2029-05-15 | 3.2644 | 3.1991 | 3.3297 |
| 2029-05-16 | 3.2931 | 3.2272 | 3.3589 |
| 2029-05-17 | 3.2958 | 3.2298 | 3.3617 |
| 2029-05-18 | 3.2947 | 3.2288 | 3.3606 |
| 2029-05-19 | 3.2593 | 3.1941 | 3.3245 |
| 2029-05-20 | 3.2406 | 3.1758 | 3.3054 |
| 2029-05-21 | 3.2406 | 3.1758 | 3.3054 |
| 2029-05-22 | 3.2491 | 3.1842 | 3.3141 |
| 2029-05-23 | 3.2326 | 3.1679 | 3.2972 |
| 2029-05-24 | 3.2209 | 3.1565 | 3.2853 |
| 2029-05-25 | 3.2171 | 3.1527 | 3.2814 |
| 2029-05-26 | 3.2130 | 3.1488 | 3.2773 |
| 2029-05-27 | 3.2229 | 3.1584 | 3.2873 |
| 2029-05-28 | 3.2229 | 3.1584 | 3.2873 |
| 2029-05-29 | 3.2229 | 3.1584 | 3.2873 |
| 2029-05-30 | 3.1890 | 3.1252 | 3.2527 |
| 2029-05-31 | 3.1918 | 3.1280 | 3.2556 |
| 2029 June | |||
| 2029-06-01 | 3.1893 | 3.1255 | 3.2531 |
| 2029-06-02 | 3.1921 | 3.1283 | 3.2560 |
| 2029-06-03 | 3.1873 | 3.1236 | 3.2510 |
| 2029-06-04 | 3.1873 | 3.1236 | 3.2510 |
| 2029-06-05 | 3.1785 | 3.1149 | 3.2420 |
| 2029-06-06 | 3.1735 | 3.1100 | 3.2369 |
| 2029-06-07 | 3.1437 | 3.0808 | 3.2065 |
| 2029-06-08 | 3.1530 | 3.0900 | 3.2161 |
| 2029-06-09 | 3.1570 | 3.0939 | 3.2202 |
| 2029-06-10 | 3.1757 | 3.1122 | 3.2393 |
| 2029-06-11 | 3.1757 | 3.1122 | 3.2393 |
| 2029-06-12 | 3.1392 | 3.0764 | 3.2020 |
| 2029-06-13 | 3.1721 | 3.1086 | 3.2355 |
| 2029-06-14 | 3.1401 | 3.0773 | 3.2029 |
| 2029-06-15 | 3.1424 | 3.0795 | 3.2052 |
| 2029-06-16 | 3.1402 | 3.0774 | 3.2030 |
| 2029-06-17 | 3.1504 | 3.0874 | 3.2134 |
| 2029-06-18 | 3.1504 | 3.0874 | 3.2134 |
| 2029-06-19 | 3.1504 | 3.0874 | 3.2134 |
| 2029-06-20 | 3.1657 | 3.1024 | 3.2290 |
| 2029-06-21 | 3.2140 | 3.1497 | 3.2783 |
| 2029-06-22 | 3.1989 | 3.1350 | 3.2629 |
| 2029-06-23 | 3.1742 | 3.1108 | 3.2377 |
| 2029-06-24 | 3.1565 | 3.0933 | 3.2196 |
| 2029-06-25 | 3.1660 | 3.1027 | 3.2294 |
| 2029-06-26 | 3.1571 | 3.0940 | 3.2203 |
| 2029-06-27 | 3.1358 | 3.0731 | 3.1985 |
| 2029-06-28 | 3.1381 | 3.0753 | 3.2008 |
| 2029-06-29 | 3.1161 | 3.0537 | 3.1784 |
| 2029-06-30 | 3.1224 | 3.0600 | 3.1849 |
| 2029 July | |||
| 2029-07-01 | 3.1222 | 3.0597 | 3.1846 |
| 2029-07-02 | 3.1222 | 3.0597 | 3.1846 |
| 2029-07-03 | 3.1222 | 3.0597 | 3.1846 |
| 2029-07-04 | 3.1232 | 3.0607 | 3.1857 |
| 2029-07-05 | 3.1228 | 3.0603 | 3.1852 |
| 2029-07-06 | 3.1001 | 3.0381 | 3.1621 |
| 2029-07-07 | 3.0888 | 3.0270 | 3.1506 |
| 2029-07-08 | 3.1264 | 3.0639 | 3.1890 |
| 2029-07-09 | 3.0874 | 3.0256 | 3.1491 |
| 2029-07-10 | 3.0885 | 3.0268 | 3.1503 |
| 2029-07-11 | 3.1274 | 3.0649 | 3.1899 |
| 2029-07-12 | 3.0819 | 3.0203 | 3.1436 |
| 2029-07-13 | 3.0547 | 2.9936 | 3.1158 |
| 2029-07-14 | 3.0513 | 2.9903 | 3.1123 |
| 2029-07-15 | 3.0445 | 2.9836 | 3.1054 |
| 2029-07-16 | 3.0445 | 2.9836 | 3.1054 |
| 2029-07-17 | 3.0533 | 2.9923 | 3.1144 |
| 2029-07-18 | 3.0835 | 3.0218 | 3.1452 |
| 2029-07-19 | 3.0984 | 3.0365 | 3.1604 |
| 2029-07-20 | 3.0710 | 3.0095 | 3.1324 |
| 2029-07-21 | 3.0582 | 2.9970 | 3.1194 |
| 2029-07-22 | 3.0692 | 3.0078 | 3.1306 |
| 2029-07-23 | 3.0692 | 3.0078 | 3.1306 |
| 2029-07-24 | 3.0670 | 3.0056 | 3.1283 |
| 2029-07-25 | 3.0861 | 3.0244 | 3.1478 |
| 2029-07-26 | 3.0697 | 3.0083 | 3.1311 |
| 2029-07-27 | 3.0634 | 3.0021 | 3.1246 |
| 2029-07-28 | 3.0756 | 3.0141 | 3.1371 |
| 2029-07-29 | 3.0756 | 3.0141 | 3.1371 |
| 2029-07-30 | 3.0756 | 3.0141 | 3.1371 |
| 2029-07-31 | 3.0829 | 3.0212 | 3.1445 |
| 2029 August | |||
| 2029-08-01 | 3.1144 | 3.0522 | 3.1767 |
| 2029-08-02 | 3.0895 | 3.0278 | 3.1513 |
| 2029-08-03 | 3.1154 | 3.0531 | 3.1777 |
| 2029-08-04 | 3.1090 | 3.0468 | 3.1712 |
| 2029-08-05 | 3.1090 | 3.0468 | 3.1712 |
| 2029-08-06 | 3.1090 | 3.0468 | 3.1712 |
| 2029-08-07 | 3.1930 | 3.1292 | 3.2569 |
| 2029-08-08 | 3.1633 | 3.1001 | 3.2266 |
| 2029-08-09 | 3.2031 | 3.1390 | 3.2672 |
| 2029-08-10 | 3.2017 | 3.1377 | 3.2658 |
| 2029-08-11 | 3.1533 | 3.0902 | 3.2164 |
| 2029-08-12 | 3.1533 | 3.0902 | 3.2164 |
| 2029-08-13 | 3.1539 | 3.0908 | 3.2170 |
| 2029-08-14 | 3.1341 | 3.0714 | 3.1968 |
| 2029-08-15 | 3.1282 | 3.0656 | 3.1907 |
| 2029-08-16 | 3.0926 | 3.0307 | 3.1545 |
| 2029-08-17 | 3.0949 | 3.0330 | 3.1568 |
| 2029-08-18 | 3.0926 | 3.0307 | 3.1545 |
| 2029-08-19 | 3.0933 | 3.0314 | 3.1551 |
| 2029-08-20 | 3.0933 | 3.0314 | 3.1551 |
| 2029-08-21 | 3.0781 | 3.0165 | 3.1396 |
| 2029-08-22 | 3.0746 | 3.0131 | 3.1361 |
| 2029-08-23 | 3.0727 | 3.0113 | 3.1342 |
| 2029-08-24 | 3.0964 | 3.0345 | 3.1584 |
| 2029-08-25 | 3.0712 | 3.0098 | 3.1326 |
| 2029-08-26 | 3.0712 | 3.0098 | 3.1326 |
| 2029-08-27 | 3.0948 | 3.0329 | 3.1567 |
| 2029-08-28 | 3.0704 | 3.0090 | 3.1318 |
| 2029-08-29 | 3.0847 | 3.0230 | 3.1464 |
| 2029-08-30 | 3.0792 | 3.0176 | 3.1408 |
| 2029-08-31 | 3.0853 | 3.0236 | 3.1470 |
| 2029 September | |||
| 2029-09-01 | 3.0681 | 3.0068 | 3.1295 |
| 2029-09-02 | 3.0487 | 2.9877 | 3.1097 |
| 2029-09-03 | 3.0487 | 2.9877 | 3.1097 |
| 2029-09-04 | 3.0786 | 3.0171 | 3.1402 |
| 2029-09-05 | 3.1011 | 3.0391 | 3.1631 |
| 2029-09-06 | 3.0812 | 3.0196 | 3.1428 |
| 2029-09-07 | 3.0793 | 3.0177 | 3.1408 |
| 2029-09-08 | 3.0721 | 3.0107 | 3.1336 |
| 2029-09-09 | 3.0754 | 3.0139 | 3.1369 |
| 2029-09-10 | 3.0710 | 3.0096 | 3.1324 |
| 2029-09-11 | 3.0705 | 3.0091 | 3.1319 |
| 2029-09-12 | 3.0629 | 3.0016 | 3.1241 |
| 2029-09-13 | 3.0620 | 3.0008 | 3.1233 |
| 2029-09-14 | 3.0490 | 2.9880 | 3.1100 |
| 2029-09-15 | 3.0270 | 2.9665 | 3.0876 |
| 2029-09-16 | 3.0417 | 2.9809 | 3.1026 |
| 2029-09-17 | 3.0347 | 2.9740 | 3.0954 |
| 2029-09-18 | 3.0131 | 2.9528 | 3.0733 |
| 2029-09-19 | 3.0005 | 2.9404 | 3.0605 |
| 2029-09-20 | 3.0009 | 2.9409 | 3.0610 |
| 2029-09-21 | 2.9817 | 2.9221 | 3.0413 |
| 2029-09-22 | 2.9759 | 2.9164 | 3.0355 |
| 2029-09-23 | 2.9759 | 2.9164 | 3.0355 |
| 2029-09-24 | 2.9782 | 2.9187 | 3.0378 |
| 2029-09-25 | 2.9887 | 2.9289 | 3.0484 |
| 2029-09-26 | 2.9669 | 2.9076 | 3.0262 |
| 2029-09-27 | 2.9649 | 2.9056 | 3.0242 |
| 2029-09-28 | 2.9781 | 2.9185 | 3.0376 |
| 2029-09-29 | 2.9766 | 2.9171 | 3.0361 |
| 2029-09-30 | 2.9830 | 2.9233 | 3.0426 |
| 2029 October | |||
| 2029-10-01 | 2.9830 | 2.9233 | 3.0426 |
| 2029-10-02 | 2.9465 | 2.8876 | 3.0054 |
| 2029-10-03 | 2.9534 | 2.8944 | 3.0125 |
| 2029-10-04 | 2.9725 | 2.9131 | 3.0320 |
| 2029-10-05 | 2.9840 | 2.9243 | 3.0437 |
| 2029-10-06 | 2.9837 | 2.9240 | 3.0433 |
| 2029-10-07 | 2.9779 | 2.9183 | 3.0374 |
| 2029-10-08 | 2.9833 | 2.9237 | 3.0430 |
| 2029-10-09 | 2.9983 | 2.9384 | 3.0583 |
| 2029-10-10 | 3.0027 | 2.9427 | 3.0628 |
| 2029-10-11 | 2.9718 | 2.9123 | 3.0312 |
| 2029-10-12 | 2.9714 | 2.9120 | 3.0308 |
| 2029-10-13 | 2.9604 | 2.9012 | 3.0196 |
| 2029-10-14 | 2.9704 | 2.9110 | 3.0298 |
| 2029-10-15 | 2.9704 | 2.9110 | 3.0298 |
| 2029-10-16 | 2.9547 | 2.8956 | 3.0138 |
| 2029-10-17 | 2.9645 | 2.9052 | 3.0238 |
| 2029-10-18 | 2.9743 | 2.9148 | 3.0337 |
| 2029-10-19 | 2.9745 | 2.9151 | 3.0340 |
| 2029-10-20 | 2.9588 | 2.8996 | 3.0179 |
| 2029-10-21 | 2.9588 | 2.8996 | 3.0179 |
| 2029-10-22 | 2.9626 | 2.9033 | 3.0218 |
| 2029-10-23 | 3.0037 | 2.9436 | 3.0638 |
| 2029-10-24 | 3.0018 | 2.9418 | 3.0618 |
| 2029-10-25 | 2.9767 | 2.9172 | 3.0363 |
| 2029-10-26 | 2.9538 | 2.8947 | 3.0129 |
| 2029-10-27 | 2.9289 | 2.8703 | 2.9875 |
| 2029-10-28 | 2.9494 | 2.8904 | 3.0084 |
| 2029-10-29 | 2.9494 | 2.8904 | 3.0084 |
| 2029-10-30 | 2.9731 | 2.9136 | 3.0326 |
| 2029-10-31 | 2.9701 | 2.9107 | 3.0295 |
| 2029 November | |||
| 2029-11-01 | 2.9910 | 2.9312 | 3.0509 |
| 2029-11-02 | 2.9725 | 2.9131 | 3.0320 |