AOA XOF Angolan Kwanza to CFA Franc BCEAO Price Prediction and Forecast Data for 2027

Current AOA/XOF rate: â–¼ 0.6226 (-0,75%)

  • History
  • Forecast
  • Data
  • Q&A
  • AOA to all currencies
> Page 2: AOA/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6264 0.6139 0.6389
2027-01-02 0.6276 0.6151 0.6402
2027-01-03 0.6241 0.6116 0.6366
2027-01-04 0.6241 0.6116 0.6366
2027-01-05 0.6226 0.6101 0.6350
2027-01-06 0.6224 0.6099 0.6348
2027-01-07 0.6260 0.6135 0.6385
2027-01-08 0.6266 0.6141 0.6392
2027-01-09 0.6289 0.6163 0.6415
2027-01-10 0.6260 0.6135 0.6385
2027-01-11 0.6260 0.6135 0.6385
2027-01-12 0.6241 0.6116 0.6366
2027-01-13 0.6200 0.6076 0.6324
2027-01-14 0.6234 0.6109 0.6359
2027-01-15 0.6212 0.6088 0.6336
2027-01-16 0.6201 0.6077 0.6325
2027-01-17 0.6225 0.6101 0.6350
2027-01-18 0.6225 0.6101 0.6350
2027-01-19 0.6225 0.6101 0.6350
2027-01-20 0.6196 0.6072 0.6320
2027-01-21 0.6207 0.6083 0.6331
2027-01-22 0.6169 0.6046 0.6293
2027-01-23 0.6153 0.6030 0.6276
2027-01-24 0.6150 0.6027 0.6273
2027-01-25 0.6150 0.6027 0.6273
2027-01-26 0.6162 0.6038 0.6285
2027-01-27 0.6115 0.5992 0.6237
2027-01-28 0.6149 0.6026 0.6272
2027-01-29 0.6148 0.6025 0.6271
2027-01-30 0.6185 0.6061 0.6309
2027-01-31 0.6158 0.6035 0.6282
2027 February
2027-02-01 0.6158 0.6035 0.6282
2027-02-02 0.6178 0.6055 0.6302
2027-02-03 0.6121 0.5998 0.6243
2027-02-04 0.6121 0.5999 0.6244
2027-02-05 0.6077 0.5955 0.6199
2027-02-06 0.6072 0.5951 0.6193
2027-02-07 0.6055 0.5934 0.6176
2027-02-08 0.6056 0.5935 0.6177
2027-02-09 0.6058 0.5937 0.6179
2027-02-10 0.6044 0.5924 0.6165
2027-02-11 0.6012 0.5892 0.6132
2027-02-12 0.6016 0.5896 0.6137
2027-02-13 0.6033 0.5912 0.6153
2027-02-14 0.6027 0.5907 0.6148
2027-02-15 0.6027 0.5907 0.6148
2027-02-16 0.6031 0.5911 0.6152
2027-02-17 0.6045 0.5924 0.6166
2027-02-18 0.6028 0.5908 0.6149
2027-02-19 0.6039 0.5918 0.6160
2027-02-20 0.6066 0.5945 0.6187
2027-02-21 0.6073 0.5952 0.6195
2027-02-22 0.6070 0.5949 0.6191
2027-02-23 0.6082 0.5961 0.6204
2027-02-24 0.6116 0.5994 0.6238
2027-02-25 0.6107 0.5985 0.6229
2027-02-26 0.6107 0.5985 0.6229
2027-02-27 0.6104 0.5982 0.6226
2027-02-28 0.6104 0.5982 0.6226
2027 March
2027-03-01 0.6111 0.5989 0.6233
2027-03-02 0.6073 0.5952 0.6195
2027-03-03 0.6044 0.5923 0.6165
2027-03-04 0.6033 0.5912 0.6154
2027-03-05 0.6039 0.5919 0.6160
2027-03-06 0.6043 0.5922 0.6163
2027-03-07 0.6043 0.5922 0.6163
2027-03-08 0.6034 0.5913 0.6155
2027-03-09 0.6050 0.5929 0.6171
2027-03-10 0.6050 0.5929 0.6171
2027-03-11 0.6131 0.6008 0.6254
2027-03-12 0.6131 0.6008 0.6254
2027-03-13 0.6125 0.6002 0.6247
2027-03-14 0.6125 0.6002 0.6247
2027-03-15 0.6143 0.6020 0.6266
2027-03-16 0.6134 0.6011 0.6257
2027-03-17 0.6142 0.6019 0.6265
2027-03-18 0.6092 0.5970 0.6214
2027-03-19 0.6120 0.5998 0.6243
2027-03-20 0.6097 0.5975 0.6218
2027-03-21 0.6093 0.5972 0.6215
2027-03-22 0.6095 0.5973 0.6217
2027-03-23 0.6112 0.5990 0.6234
2027-03-24 0.6098 0.5976 0.6220
2027-03-25 0.6055 0.5934 0.6176
2027-03-26 0.6061 0.5939 0.6182
2027-03-27 0.6071 0.5950 0.6193
2027-03-28 0.6071 0.5950 0.6193
2027-03-29 0.6066 0.5945 0.6188
2027-03-30 0.6071 0.5950 0.6193
2027-03-31 0.6077 0.5955 0.6198
2027 April
2027-04-01 0.6082 0.5961 0.6204
2027-04-02 0.6112 0.5990 0.6234
2027-04-03 0.6120 0.5997 0.6242
2027-04-04 0.6055 0.5934 0.6176
2027-04-05 0.6068 0.5947 0.6190
2027-04-06 0.6095 0.5973 0.6217
2027-04-07 0.6101 0.5979 0.6223
2027-04-08 0.6099 0.5977 0.6220
2027-04-09 0.6081 0.5959 0.6202
2027-04-10 0.6077 0.5955 0.6198
2027-04-11 0.6074 0.5953 0.6196
2027-04-12 0.6069 0.5948 0.6191
2027-04-13 0.6066 0.5944 0.6187
2027-04-14 0.6055 0.5934 0.6176
2027-04-15 0.6089 0.5967 0.6211
2027-04-16 0.6094 0.5972 0.6216
2027-04-17 0.6071 0.5950 0.6193
2027-04-18 0.6056 0.5935 0.6177
2027-04-19 0.6060 0.5939 0.6181
2027-04-20 0.6035 0.5915 0.6156
2027-04-21 0.6069 0.5948 0.6191
2027-04-22 0.6071 0.5950 0.6193
2027-04-23 0.6050 0.5929 0.6171
2027-04-24 0.6049 0.5928 0.6170
2027-04-25 0.6049 0.5928 0.6170
2027-04-26 0.6053 0.5932 0.6174
2027-04-27 0.6034 0.5913 0.6154
2027-04-28 0.5986 0.5867 0.6106
2027-04-29 0.6003 0.5883 0.6123
2027-04-30 0.5985 0.5865 0.6105
2027 May
2027-05-01 0.6038 0.5917 0.6159
2027-05-02 0.6044 0.5923 0.6164
2027-05-03 0.6048 0.5927 0.6169
2027-05-04 0.6023 0.5902 0.6143
2027-05-05 0.6001 0.5881 0.6121
2027-05-06 0.6043 0.5922 0.6164
2027-05-07 0.6083 0.5961 0.6205
2027-05-08 0.6077 0.5955 0.6198
2027-05-09 0.6065 0.5944 0.6187
2027-05-10 0.6055 0.5934 0.6177
2027-05-11 0.6056 0.5935 0.6177
2027-05-12 0.6039 0.5918 0.6160
2027-05-13 0.6034 0.5913 0.6154
2027-05-14 0.6044 0.5923 0.6165
2027-05-15 0.6055 0.5934 0.6176
2027-05-16 0.6047 0.5926 0.6168
2027-05-17 0.6059 0.5938 0.6180
2027-05-18 0.6066 0.5945 0.6187
2027-05-19 0.6089 0.5967 0.6211
2027-05-20 0.6100 0.5978 0.6222
2027-05-21 0.6144 0.6021 0.6267
2027-05-22 0.6107 0.5985 0.6229
2027-05-23 0.6107 0.5985 0.6229
2027-05-24 0.6109 0.5986 0.6231
2027-05-25 0.6133 0.6010 0.6255
2027-05-26 0.6114 0.5992 0.6236
2027-05-27 0.6096 0.5974 0.6218
2027-05-28 0.6064 0.5943 0.6185
2027-05-29 0.6090 0.5968 0.6212
2027-05-30 0.6091 0.5969 0.6213
2027-05-31 0.6085 0.5964 0.6207
2027 June
2027-06-01 0.6099 0.5977 0.6221
2027-06-02 0.6117 0.5995 0.6240
2027-06-03 0.6117 0.5995 0.6239
2027-06-04 0.6110 0.5988 0.6233
2027-06-05 0.6099 0.5977 0.6221
2027-06-06 0.6099 0.5977 0.6221
2027-06-07 0.6104 0.5982 0.6226
2027-06-08 0.6093 0.5971 0.6215
2027-06-09 0.6095 0.5973 0.6217
2027-06-10 0.6099 0.5977 0.6220
2027-06-11 0.6134 0.6011 0.6257
2027-06-12 0.6104 0.5982 0.6226
2027-06-13 0.6120 0.5998 0.6243
2027-06-14 0.6158 0.6035 0.6282
2027-06-15 0.6158 0.6035 0.6282
2027-06-16 0.6133 0.6010 0.6256
2027-06-17 0.6132 0.6009 0.6254
2027-06-18 0.6158 0.6035 0.6282
2027-06-19 0.6340 0.6213 0.6467
2027-06-20 0.6389 0.6261 0.6517
2027-06-21 0.6396 0.6268 0.6524
2027-06-22 0.6502 0.6372 0.6632
2027-06-23 0.6490 0.6360 0.6620
2027-06-24 0.6475 0.6345 0.6604
2027-06-25 0.6476 0.6346 0.6605
2027-06-26 0.6482 0.6352 0.6612
2027-06-27 0.6499 0.6369 0.6629
2027-06-28 0.6561 0.6430 0.6693
2027-06-29 0.6526 0.6395 0.6656
2027-06-30 0.6526 0.6395 0.6656
2027 July
2027-07-01 0.6553 0.6422 0.6685
2027-07-02 0.6562 0.6431 0.6693
2027-07-03 0.6566 0.6435 0.6697
2027-07-04 0.6530 0.6400 0.6661
2027-07-05 0.6501 0.6371 0.6631
2027-07-06 0.6595 0.6463 0.6727
2027-07-07 0.6687 0.6554 0.6821
2027-07-08 0.6747 0.6612 0.6882
2027-07-09 0.6730 0.6595 0.6864
2027-07-10 0.6923 0.6784 0.7061
2027-07-11 0.6880 0.6743 0.7018
2027-07-12 0.6880 0.6742 0.7017
2027-07-13 0.6889 0.6751 0.7027
2027-07-14 0.6848 0.6711 0.6985
2027-07-15 0.6814 0.6678 0.6951
2027-07-16 0.6776 0.6640 0.6911
2027-07-17 0.6797 0.6661 0.6933
2027-07-18 0.6797 0.6661 0.6933
2027-07-19 0.7030 0.6889 0.7171
2027-07-20 0.6794 0.6658 0.6930
2027-07-21 0.6850 0.6713 0.6987
2027-07-22 0.6865 0.6727 0.7002
2027-07-23 0.6864 0.6727 0.7002
2027-07-24 0.6859 0.6721 0.6996
2027-07-25 0.6818 0.6682 0.6954
2027-07-26 0.6769 0.6634 0.6904
2027-07-27 0.6736 0.6601 0.6871
2027-07-28 0.6775 0.6640 0.6911
2027-07-29 0.6781 0.6646 0.6917
2027-07-30 0.6736 0.6601 0.6871
2027-07-31 0.6753 0.6618 0.6888
2027 August
2027-08-01 0.6750 0.6615 0.6885
2027-08-02 0.6752 0.6617 0.6887
2027-08-03 0.6731 0.6596 0.6865
2027-08-04 0.6718 0.6583 0.6852
2027-08-05 0.6738 0.6603 0.6873
2027-08-06 0.6805 0.6669 0.6941
2027-08-07 0.6790 0.6654 0.6926
2027-08-08 0.6790 0.6654 0.6926
2027-08-09 0.6811 0.6675 0.6947
2027-08-10 0.6735 0.6600 0.6869
2027-08-11 0.6663 0.6530 0.6797
2027-08-12 0.6535 0.6404 0.6666
2027-08-13 0.6572 0.6441 0.6703
2027-08-14 0.6526 0.6395 0.6656
2027-08-15 0.6526 0.6395 0.6656
2027-08-16 0.6516 0.6386 0.6646
2027-08-17 0.6506 0.6375 0.6636
2027-08-18 0.6543 0.6413 0.6674
2027-08-19 0.6472 0.6343 0.6602
2027-08-20 0.6493 0.6363 0.6623
2027-08-21 0.6530 0.6399 0.6661
2027-08-22 0.6492 0.6362 0.6622
2027-08-23 0.6512 0.6381 0.6642
2027-08-24 0.6479 0.6350 0.6609
2027-08-25 0.6481 0.6352 0.6611
2027-08-26 0.6484 0.6355 0.6614
2027-08-27 0.6523 0.6393 0.6654
2027-08-28 0.6542 0.6411 0.6673
2027-08-29 0.6525 0.6394 0.6655
2027-08-30 0.6538 0.6407 0.6669
2027-08-31 0.6554 0.6423 0.6685
2027 September
2027-09-01 0.6547 0.6416 0.6678
2027-09-02 0.6543 0.6412 0.6674
2027-09-03 0.6548 0.6417 0.6679
2027-09-04 0.6545 0.6414 0.6676
2027-09-05 0.6530 0.6399 0.6660
2027-09-06 0.6515 0.6385 0.6646
2027-09-07 0.6540 0.6409 0.6671
2027-09-08 0.6517 0.6387 0.6648
2027-09-09 0.6476 0.6347 0.6606
2027-09-10 0.6383 0.6255 0.6510
2027-09-11 0.6388 0.6260 0.6516
2027-09-12 0.6410 0.6282 0.6538
2027-09-13 0.6440 0.6311 0.6569
2027-09-14 0.6453 0.6324 0.6582
2027-09-15 0.6464 0.6335 0.6593
2027-09-16 0.6468 0.6338 0.6597
2027-09-17 0.6251 0.6126 0.6376
2027-09-18 0.6413 0.6285 0.6542
2027-09-19 0.6218 0.6094 0.6343
2027-09-20 0.6229 0.6105 0.6354
2027-09-21 0.6260 0.6135 0.6386
2027-09-22 0.6196 0.6072 0.6320
2027-09-23 0.6204 0.6080 0.6328
2027-09-24 0.6269 0.6143 0.6394
2027-09-25 0.6267 0.6142 0.6392
2027-09-26 0.6201 0.6077 0.6325
2027-09-27 0.6201 0.6077 0.6325
2027-09-28 0.6219 0.6095 0.6344
2027-09-29 0.6201 0.6077 0.6325
2027-09-30 0.6220 0.6096 0.6344
2027 October
2027-10-01 0.6253 0.6128 0.6378
2027-10-02 0.6250 0.6125 0.6375
2027-10-03 0.6256 0.6131 0.6381
2027-10-04 0.6256 0.6131 0.6381
2027-10-05 0.6256 0.6131 0.6381
2027-10-06 0.6224 0.6099 0.6348
2027-10-07 0.6220 0.6096 0.6345
2027-10-08 0.6224 0.6099 0.6348
2027-10-09 0.6273 0.6147 0.6398
2027-10-10 0.6205 0.6081 0.6329
2027-10-11 0.6284 0.6158 0.6410
2027-10-12 0.6284 0.6158 0.6410
2027-10-13 0.6365 0.6238 0.6493
2027-10-14 0.6205 0.6081 0.6329
2027-10-15 0.6210 0.6086 0.6334
2027-10-16 0.6221 0.6096 0.6345
2027-10-17 0.6335 0.6208 0.6462
2027-10-18 0.6335 0.6208 0.6462
2027-10-19 0.6323 0.6196 0.6449
2027-10-20 0.6298 0.6172 0.6424
2027-10-21 0.6260 0.6135 0.6386
2027-10-22 0.6240 0.6115 0.6365
2027-10-23 0.6252 0.6127 0.6377
2027-10-24 0.6217 0.6093 0.6342
2027-10-25 0.6217 0.6093 0.6342
2027-10-26 0.6202 0.6078 0.6326
2027-10-27 0.6200 0.6076 0.6324
2027-10-28 0.6236 0.6111 0.6361
2027-10-29 0.6243 0.6118 0.6368
2027-10-30 0.6265 0.6140 0.6391
2027-10-31 0.6236 0.6112 0.6361
2027 November
2027-11-01 0.6236 0.6112 0.6361
2027-11-02 0.6217 0.6093 0.6342
2027-11-03 0.6177 0.6053 0.6300