AOA XOF Angolan Kwanza to CFA Franc BCEAO Price Prediction and Forecast Data for 2026

Current AOA/XOF rate: â–¼ 0.6226 (-0,75%)

  • History
  • Forecast
  • Data
  • Q&A
  • AOA to all currencies
> Page 1: AOA/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6585 0.6453 0.6717
2026-01-02 0.6622 0.6490 0.6755
2026-01-03 0.6576 0.6444 0.6707
2026-01-04 0.6576 0.6444 0.6707
2026-01-05 0.6566 0.6435 0.6697
2026-01-06 0.6555 0.6424 0.6686
2026-01-07 0.6593 0.6462 0.6725
2026-01-08 0.6522 0.6391 0.6652
2026-01-09 0.6542 0.6411 0.6673
2026-01-10 0.6580 0.6448 0.6711
2026-01-11 0.6542 0.6411 0.6672
2026-01-12 0.6561 0.6430 0.6693
2026-01-13 0.6529 0.6398 0.6659
2026-01-14 0.6531 0.6400 0.6662
2026-01-15 0.6534 0.6403 0.6664
2026-01-16 0.6573 0.6442 0.6705
2026-01-17 0.6592 0.6460 0.6724
2026-01-18 0.6574 0.6443 0.6706
2026-01-19 0.6588 0.6456 0.6720
2026-01-20 0.6604 0.6472 0.6736
2026-01-21 0.6597 0.6465 0.6729
2026-01-22 0.6593 0.6461 0.6725
2026-01-23 0.6598 0.6466 0.6730
2026-01-24 0.6595 0.6463 0.6727
2026-01-25 0.6580 0.6448 0.6711
2026-01-26 0.6565 0.6434 0.6696
2026-01-27 0.6590 0.6458 0.6722
2026-01-28 0.6567 0.6436 0.6698
2026-01-29 0.6525 0.6395 0.6656
2026-01-30 0.6432 0.6303 0.6560
2026-01-31 0.6437 0.6308 0.6566
2026 February
2026-02-01 0.6459 0.6330 0.6588
2026-02-02 0.6489 0.6360 0.6619
2026-02-03 0.6502 0.6372 0.6633
2026-02-04 0.6513 0.6383 0.6644
2026-02-05 0.6517 0.6387 0.6647
2026-02-06 0.6298 0.6172 0.6424
2026-02-07 0.6462 0.6333 0.6592
2026-02-08 0.6266 0.6141 0.6391
2026-02-09 0.6277 0.6151 0.6402
2026-02-10 0.6308 0.6182 0.6434
2026-02-11 0.6243 0.6118 0.6368
2026-02-12 0.6251 0.6126 0.6376
2026-02-13 0.6317 0.6190 0.6443
2026-02-14 0.6315 0.6188 0.6441
2026-02-15 0.6249 0.6124 0.6374
2026-02-16 0.6249 0.6124 0.6374
2026-02-17 0.6267 0.6142 0.6392
2026-02-18 0.6248 0.6123 0.6373
2026-02-19 0.6268 0.6142 0.6393
2026-02-20 0.6301 0.6175 0.6427
2026-02-21 0.6298 0.6172 0.6424
2026-02-22 0.6304 0.6178 0.6430
2026-02-23 0.6304 0.6178 0.6430
2026-02-24 0.6304 0.6178 0.6430
2026-02-25 0.6271 0.6146 0.6397
2026-02-26 0.6268 0.6142 0.6393
2026-02-27 0.6271 0.6146 0.6397
2026-02-28 0.6321 0.6194 0.6447
2026 March
2026-03-01 0.6252 0.6127 0.6377
2026-03-02 0.6332 0.6205 0.6458
2026-03-03 0.6332 0.6205 0.6458
2026-03-04 0.6414 0.6286 0.6542
2026-03-05 0.6252 0.6127 0.6377
2026-03-06 0.6258 0.6132 0.6383
2026-03-07 0.6268 0.6143 0.6394
2026-03-08 0.6383 0.6256 0.6511
2026-03-09 0.6383 0.6256 0.6511
2026-03-10 0.6371 0.6244 0.6498
2026-03-11 0.6346 0.6219 0.6473
2026-03-12 0.6308 0.6182 0.6434
2026-03-13 0.6288 0.6162 0.6413
2026-03-14 0.6300 0.6174 0.6426
2026-03-15 0.6265 0.6140 0.6390
2026-03-16 0.6265 0.6140 0.6390
2026-03-17 0.6249 0.6124 0.6374
2026-03-18 0.6248 0.6123 0.6373
2026-03-19 0.6284 0.6158 0.6409
2026-03-20 0.6290 0.6164 0.6416
2026-03-21 0.6313 0.6187 0.6439
2026-03-22 0.6284 0.6158 0.6410
2026-03-23 0.6284 0.6158 0.6410
2026-03-24 0.6265 0.6139 0.6390
2026-03-25 0.6224 0.6100 0.6349
2026-03-26 0.6258 0.6133 0.6383
2026-03-27 0.6236 0.6111 0.6361
2026-03-28 0.6225 0.6100 0.6349
2026-03-29 0.6249 0.6124 0.6374
2026-03-30 0.6249 0.6124 0.6374
2026-03-31 0.6249 0.6124 0.6374
2026 April
2026-04-01 0.6220 0.6095 0.6344
2026-04-02 0.6230 0.6106 0.6355
2026-04-03 0.6193 0.6069 0.6317
2026-04-04 0.6177 0.6053 0.6300
2026-04-05 0.6174 0.6050 0.6297
2026-04-06 0.6174 0.6050 0.6297
2026-04-07 0.6185 0.6061 0.6309
2026-04-08 0.6138 0.6015 0.6261
2026-04-09 0.6172 0.6049 0.6295
2026-04-10 0.6172 0.6048 0.6295
2026-04-11 0.6209 0.6084 0.6333
2026-04-12 0.6182 0.6058 0.6306
2026-04-13 0.6182 0.6058 0.6306
2026-04-14 0.6202 0.6078 0.6326
2026-04-15 0.6144 0.6021 0.6267
2026-04-16 0.6145 0.6022 0.6268
2026-04-17 0.6100 0.5978 0.6222
2026-04-18 0.6095 0.5973 0.6217
2026-04-19 0.6078 0.5957 0.6200
2026-04-20 0.6079 0.5957 0.6201
2026-04-21 0.6081 0.5960 0.6203
2026-04-22 0.6067 0.5946 0.6189
2026-04-23 0.6035 0.5914 0.6156
2026-04-24 0.6039 0.5919 0.6160
2026-04-25 0.6056 0.5934 0.6177
2026-04-26 0.6050 0.5929 0.6171
2026-04-27 0.6050 0.5929 0.6171
2026-04-28 0.6054 0.5933 0.6175
2026-04-29 0.6068 0.5946 0.6189
2026-04-30 0.6051 0.5930 0.6172
2026 May
2026-05-01 0.6062 0.5941 0.6183
2026-05-02 0.6089 0.5967 0.6211
2026-05-03 0.6096 0.5974 0.6218
2026-05-04 0.6093 0.5971 0.6215
2026-05-05 0.6105 0.5983 0.6228
2026-05-06 0.6139 0.6016 0.6262
2026-05-07 0.6130 0.6008 0.6253
2026-05-08 0.6130 0.6008 0.6253
2026-05-09 0.6128 0.6005 0.6250
2026-05-10 0.6128 0.6005 0.6250
2026-05-11 0.6134 0.6011 0.6257
2026-05-12 0.6096 0.5975 0.6218
2026-05-13 0.6067 0.5945 0.6188
2026-05-14 0.6056 0.5935 0.6177
2026-05-15 0.6062 0.5941 0.6184
2026-05-16 0.6066 0.5944 0.6187
2026-05-17 0.6066 0.5944 0.6187
2026-05-18 0.6057 0.5936 0.6178
2026-05-19 0.6073 0.5951 0.6194
2026-05-20 0.6073 0.5951 0.6194
2026-05-21 0.6154 0.6031 0.6277
2026-05-22 0.6154 0.6031 0.6277
2026-05-23 0.6148 0.6025 0.6271
2026-05-24 0.6148 0.6025 0.6271
2026-05-25 0.6166 0.6043 0.6290
2026-05-26 0.6157 0.6034 0.6281
2026-05-27 0.6165 0.6042 0.6289
2026-05-28 0.6115 0.5993 0.6238
2026-05-29 0.6143 0.6021 0.6266
2026-05-30 0.6120 0.5997 0.6242
2026-05-31 0.6117 0.5994 0.6239
2026 June
2026-06-01 0.6119 0.5996 0.6241
2026-06-02 0.6135 0.6012 0.6258
2026-06-03 0.6122 0.5999 0.6244
2026-06-04 0.6078 0.5957 0.6200
2026-06-05 0.6084 0.5962 0.6205
2026-06-06 0.6095 0.5973 0.6216
2026-06-07 0.6095 0.5973 0.6216
2026-06-08 0.6090 0.5968 0.6211
2026-06-09 0.6095 0.5973 0.6216
2026-06-10 0.6100 0.5978 0.6222
2026-06-11 0.6105 0.5983 0.6228
2026-06-12 0.6135 0.6013 0.6258
2026-06-13 0.6143 0.6020 0.6266
2026-06-14 0.6078 0.5956 0.6200
2026-06-15 0.6092 0.5970 0.6213
2026-06-16 0.6118 0.5996 0.6240
2026-06-17 0.6124 0.6001 0.6246
2026-06-18 0.6122 0.5999 0.6244
2026-06-19 0.6104 0.5982 0.6226
2026-06-20 0.6100 0.5978 0.6222
2026-06-21 0.6097 0.5975 0.6219
2026-06-22 0.6092 0.5971 0.6214
2026-06-23 0.6089 0.5967 0.6210
2026-06-24 0.6078 0.5957 0.6200
2026-06-25 0.6112 0.5990 0.6234
2026-06-26 0.6117 0.5995 0.6239
2026-06-27 0.6095 0.5973 0.6216
2026-06-28 0.6079 0.5957 0.6201
2026-06-29 0.6083 0.5961 0.6205
2026-06-30 0.6058 0.5937 0.6179
2026 July
2026-07-01 0.6092 0.5970 0.6214
2026-07-02 0.6094 0.5972 0.6216
2026-07-03 0.6073 0.5952 0.6195
2026-07-04 0.6072 0.5950 0.6193
2026-07-05 0.6072 0.5950 0.6193
2026-07-06 0.6076 0.5955 0.6198
2026-07-07 0.6057 0.5935 0.6178
2026-07-08 0.6009 0.5889 0.6129
2026-07-09 0.6026 0.5905 0.6146
2026-07-10 0.6008 0.5888 0.6128
2026-07-11 0.6061 0.5940 0.6182
2026-07-12 0.6067 0.5945 0.6188
2026-07-13 0.6071 0.5950 0.6193
2026-07-14 0.6046 0.5925 0.6167
2026-07-15 0.6024 0.5903 0.6144
2026-07-16 0.6066 0.5945 0.6187
2026-07-17 0.6106 0.5984 0.6228
2026-07-18 0.6100 0.5978 0.6222
2026-07-19 0.6088 0.5967 0.6210
2026-07-20 0.6079 0.5957 0.6200
2026-07-21 0.6079 0.5958 0.6201
2026-07-22 0.6062 0.5941 0.6183
2026-07-23 0.6057 0.5935 0.6178
2026-07-24 0.6067 0.5946 0.6189
2026-07-25 0.6078 0.5957 0.6200
2026-07-26 0.6070 0.5948 0.6191
2026-07-27 0.6082 0.5960 0.6204
2026-07-28 0.6089 0.5967 0.6211
2026-07-29 0.6112 0.5990 0.6234
2026-07-30 0.6123 0.6001 0.6246
2026-07-31 0.6167 0.6044 0.6291
2026 August
2026-08-01 0.6130 0.6008 0.6253
2026-08-02 0.6130 0.6008 0.6253
2026-08-03 0.6132 0.6009 0.6255
2026-08-04 0.6156 0.6033 0.6279
2026-08-05 0.6137 0.6015 0.6260
2026-08-06 0.6120 0.5997 0.6242
2026-08-07 0.6087 0.5965 0.6209
2026-08-08 0.6113 0.5991 0.6235
2026-08-09 0.6115 0.5992 0.6237
2026-08-10 0.6108 0.5986 0.6231
2026-08-11 0.6122 0.6000 0.6245
2026-08-12 0.6141 0.6018 0.6263
2026-08-13 0.6140 0.6018 0.6263
2026-08-14 0.6134 0.6011 0.6256
2026-08-15 0.6122 0.5999 0.6244
2026-08-16 0.6122 0.5999 0.6244
2026-08-17 0.6127 0.6005 0.6250
2026-08-18 0.6116 0.5994 0.6239
2026-08-19 0.6119 0.5996 0.6241
2026-08-20 0.6122 0.5999 0.6244
2026-08-21 0.6157 0.6034 0.6280
2026-08-22 0.6127 0.6005 0.6250
2026-08-23 0.6144 0.6021 0.6266
2026-08-24 0.6182 0.6058 0.6306
2026-08-25 0.6182 0.6058 0.6306
2026-08-26 0.6156 0.6033 0.6279
2026-08-27 0.6155 0.6032 0.6278
2026-08-28 0.6182 0.6058 0.6305
2026-08-29 0.6364 0.6237 0.6492
2026-08-30 0.6413 0.6285 0.6542
2026-08-31 0.6420 0.6292 0.6549
2026 September
2026-09-01 0.6526 0.6396 0.6657
2026-09-02 0.6515 0.6384 0.6645
2026-09-03 0.6500 0.6370 0.6630
2026-09-04 0.6501 0.6371 0.6631
2026-09-05 0.6507 0.6377 0.6637
2026-09-06 0.6524 0.6394 0.6655
2026-09-07 0.6586 0.6455 0.6718
2026-09-08 0.6550 0.6419 0.6681
2026-09-09 0.6550 0.6419 0.6681
2026-09-10 0.6578 0.6447 0.6710
2026-09-11 0.6587 0.6455 0.6719
2026-09-12 0.6591 0.6459 0.6723
2026-09-13 0.6555 0.6424 0.6686
2026-09-14 0.6526 0.6395 0.6656
2026-09-15 0.6620 0.6488 0.6753
2026-09-16 0.6713 0.6579 0.6847
2026-09-17 0.6773 0.6637 0.6908
2026-09-18 0.6756 0.6620 0.6891
2026-09-19 0.6949 0.6810 0.7088
2026-09-20 0.6906 0.6768 0.7045
2026-09-21 0.6906 0.6768 0.7044
2026-09-22 0.6915 0.6777 0.7054
2026-09-23 0.6874 0.6736 0.7011
2026-09-24 0.6840 0.6704 0.6977
2026-09-25 0.6802 0.6666 0.6938
2026-09-26 0.6823 0.6686 0.6959
2026-09-27 0.6823 0.6686 0.6959
2026-09-28 0.7057 0.6916 0.7198
2026-09-29 0.6820 0.6683 0.6956
2026-09-30 0.6876 0.6738 0.7013
2026 October
2026-10-01 0.6891 0.6753 0.7029
2026-10-02 0.6890 0.6753 0.7028
2026-10-03 0.6885 0.6747 0.7022
2026-10-04 0.6844 0.6707 0.6981
2026-10-05 0.6795 0.6659 0.6931
2026-10-06 0.6761 0.6626 0.6897
2026-10-07 0.6801 0.6665 0.6937
2026-10-08 0.6807 0.6671 0.6943
2026-10-09 0.6762 0.6627 0.6897
2026-10-10 0.6779 0.6643 0.6915
2026-10-11 0.6776 0.6640 0.6911
2026-10-12 0.6777 0.6642 0.6913
2026-10-13 0.6756 0.6621 0.6891
2026-10-14 0.6743 0.6608 0.6878
2026-10-15 0.6763 0.6628 0.6899
2026-10-16 0.6831 0.6694 0.6968
2026-10-17 0.6816 0.6679 0.6952
2026-10-18 0.6816 0.6679 0.6952
2026-10-19 0.6837 0.6700 0.6974
2026-10-20 0.6760 0.6625 0.6896
2026-10-21 0.6689 0.6555 0.6822
2026-10-22 0.6560 0.6429 0.6691
2026-10-23 0.6597 0.6465 0.6729
2026-10-24 0.6551 0.6420 0.6682
2026-10-25 0.6551 0.6420 0.6682
2026-10-26 0.6541 0.6410 0.6672
2026-10-27 0.6530 0.6400 0.6661
2026-10-28 0.6568 0.6437 0.6700
2026-10-29 0.6497 0.6367 0.6627
2026-10-30 0.6517 0.6387 0.6648
2026-10-31 0.6555 0.6424 0.6686
2026 November
2026-11-01 0.6517 0.6387 0.6647
2026-11-02 0.6536 0.6406 0.6667
2026-11-03 0.6504 0.6374 0.6634