AOA XOF Angolan Kwanza to CFA Franc BCEAO Price Prediction and Forecast Data for 2031

Current AOA/XOF rate: â–¼ 0.6226 (-0,75%)

  • History
  • Forecast
  • Data
  • Q&A
  • AOA to all currencies
> Page 6: AOA/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.6269 0.6144 0.6395
2031-01-02 0.6111 0.5989 0.6233
2031-01-03 0.6116 0.5994 0.6239
2031-01-04 0.6127 0.6005 0.6250
2031-01-05 0.6240 0.6115 0.6364
2031-01-06 0.6240 0.6115 0.6364
2031-01-07 0.6227 0.6103 0.6352
2031-01-08 0.6203 0.6079 0.6327
2031-01-09 0.6166 0.6043 0.6289
2031-01-10 0.6146 0.6023 0.6269
2031-01-11 0.6158 0.6035 0.6281
2031-01-12 0.6124 0.6001 0.6246
2031-01-13 0.6124 0.6001 0.6246
2031-01-14 0.6108 0.5986 0.6231
2031-01-15 0.6107 0.5985 0.6229
2031-01-16 0.6142 0.6019 0.6265
2031-01-17 0.6148 0.6025 0.6271
2031-01-18 0.6171 0.6047 0.6294
2031-01-19 0.6142 0.6019 0.6265
2031-01-20 0.6142 0.6019 0.6265
2031-01-21 0.6123 0.6001 0.6246
2031-01-22 0.6084 0.5962 0.6205
2031-01-23 0.6117 0.5994 0.6239
2031-01-24 0.6095 0.5973 0.6217
2031-01-25 0.6085 0.5963 0.6206
2031-01-26 0.6108 0.5986 0.6230
2031-01-27 0.6108 0.5986 0.6230
2031-01-28 0.6108 0.5986 0.6230
2031-01-29 0.6079 0.5958 0.6201
2031-01-30 0.6090 0.5968 0.6212
2031-01-31 0.6053 0.5932 0.6174
2031 February
2031-02-01 0.6037 0.5917 0.6158
2031-02-02 0.6034 0.5914 0.6155
2031-02-03 0.6034 0.5914 0.6155
2031-02-04 0.6046 0.5925 0.6166
2031-02-05 0.6000 0.5880 0.6120
2031-02-06 0.6033 0.5912 0.6153
2031-02-07 0.6033 0.5912 0.6153
2031-02-08 0.6069 0.5947 0.6190
2031-02-09 0.6042 0.5922 0.6163
2031-02-10 0.6042 0.5922 0.6163
2031-02-11 0.6062 0.5941 0.6183
2031-02-12 0.6005 0.5885 0.6125
2031-02-13 0.6006 0.5886 0.6126
2031-02-14 0.5963 0.5843 0.6082
2031-02-15 0.5958 0.5839 0.6077
2031-02-16 0.5941 0.5822 0.6060
2031-02-17 0.5942 0.5823 0.6061
2031-02-18 0.5944 0.5825 0.6063
2031-02-19 0.5931 0.5812 0.6049
2031-02-20 0.5899 0.5781 0.6017
2031-02-21 0.5903 0.5785 0.6021
2031-02-22 0.5919 0.5801 0.6037
2031-02-23 0.5914 0.5795 0.6032
2031-02-24 0.5914 0.5795 0.6032
2031-02-25 0.5918 0.5800 0.6036
2031-02-26 0.5931 0.5812 0.6049
2031-02-27 0.5915 0.5796 0.6033
2031-02-28 0.5925 0.5807 0.6044
2031 March
2031-03-01 0.5952 0.5833 0.6071
2031-03-02 0.5959 0.5840 0.6078
2031-03-03 0.5956 0.5837 0.6075
2031-03-04 0.5968 0.5848 0.6087
2031-03-05 0.6001 0.5881 0.6121
2031-03-06 0.5992 0.5872 0.6112
2031-03-07 0.5992 0.5872 0.6112
2031-03-08 0.5989 0.5870 0.6109
2031-03-09 0.5989 0.5870 0.6109
2031-03-10 0.5996 0.5876 0.6116
2031-03-11 0.5959 0.5840 0.6078
2031-03-12 0.5930 0.5811 0.6049
2031-03-13 0.5919 0.5801 0.6038
2031-03-14 0.5926 0.5807 0.6044
2031-03-15 0.5929 0.5810 0.6047
2031-03-16 0.5929 0.5810 0.6047
2031-03-17 0.5920 0.5802 0.6039
2031-03-18 0.5936 0.5817 0.6055
2031-03-19 0.5936 0.5817 0.6055
2031-03-20 0.6016 0.5895 0.6136
2031-03-21 0.6016 0.5895 0.6136
2031-03-22 0.6010 0.5889 0.6130
2031-03-23 0.6010 0.5889 0.6130
2031-03-24 0.6027 0.5907 0.6148
2031-03-25 0.6019 0.5898 0.6139
2031-03-26 0.6026 0.5906 0.6147
2031-03-27 0.5978 0.5858 0.6097
2031-03-28 0.6005 0.5885 0.6125
2031-03-29 0.5982 0.5862 0.6101
2031-03-30 0.5979 0.5859 0.6098
2031-03-31 0.5981 0.5861 0.6100
2031 April
2031-04-01 0.5997 0.5877 0.6117
2031-04-02 0.5984 0.5864 0.6103
2031-04-03 0.5941 0.5822 0.6060
2031-04-04 0.5947 0.5828 0.6065
2031-04-05 0.5957 0.5838 0.6076
2031-04-06 0.5957 0.5838 0.6076
2031-04-07 0.5952 0.5833 0.6071
2031-04-08 0.5957 0.5838 0.6076
2031-04-09 0.5962 0.5843 0.6082
2031-04-10 0.5968 0.5848 0.6087
2031-04-11 0.5997 0.5877 0.6117
2031-04-12 0.6004 0.5884 0.6124
2031-04-13 0.5941 0.5822 0.6060
2031-04-14 0.5954 0.5835 0.6073
2031-04-15 0.5980 0.5861 0.6100
2031-04-16 0.5986 0.5866 0.6105
2031-04-17 0.5984 0.5864 0.6103
2031-04-18 0.5966 0.5847 0.6086
2031-04-19 0.5962 0.5843 0.6082
2031-04-20 0.5960 0.5841 0.6079
2031-04-21 0.5955 0.5836 0.6074
2031-04-22 0.5951 0.5832 0.6070
2031-04-23 0.5941 0.5822 0.6060
2031-04-24 0.5974 0.5855 0.6094
2031-04-25 0.5979 0.5859 0.6099
2031-04-26 0.5957 0.5838 0.6076
2031-04-27 0.5942 0.5823 0.6061
2031-04-28 0.5946 0.5827 0.6065
2031-04-29 0.5922 0.5803 0.6040
2031-04-30 0.5955 0.5836 0.6074
2031 May
2031-05-01 0.5957 0.5838 0.6076
2031-05-02 0.5936 0.5818 0.6055
2031-05-03 0.5935 0.5816 0.6054
2031-05-04 0.5935 0.5816 0.6054
2031-05-05 0.5939 0.5821 0.6058
2031-05-06 0.5920 0.5802 0.6038
2031-05-07 0.5874 0.5756 0.5991
2031-05-08 0.5890 0.5772 0.6008
2031-05-09 0.5872 0.5755 0.5990
2031-05-10 0.5925 0.5806 0.6043
2031-05-11 0.5930 0.5811 0.6048
2031-05-12 0.5934 0.5816 0.6053
2031-05-13 0.5909 0.5791 0.6028
2031-05-14 0.5888 0.5770 0.6006
2031-05-15 0.5929 0.5810 0.6048
2031-05-16 0.5968 0.5849 0.6088
2031-05-17 0.5962 0.5843 0.6082
2031-05-18 0.5951 0.5832 0.6070
2031-05-19 0.5941 0.5823 0.6060
2031-05-20 0.5942 0.5823 0.6061
2031-05-21 0.5925 0.5807 0.6044
2031-05-22 0.5920 0.5802 0.6038
2031-05-23 0.5931 0.5812 0.6049
2031-05-24 0.5941 0.5822 0.6060
2031-05-25 0.5933 0.5814 0.6052
2031-05-26 0.5945 0.5826 0.6064
2031-05-27 0.5952 0.5833 0.6071
2031-05-28 0.5974 0.5855 0.6094
2031-05-29 0.5985 0.5865 0.6105
2031-05-30 0.6028 0.5908 0.6149
2031-05-31 0.5992 0.5872 0.6112
2031 June
2031-06-01 0.5992 0.5872 0.6112
2031-06-02 0.5994 0.5874 0.6113
2031-06-03 0.6017 0.5897 0.6138
2031-06-04 0.5999 0.5879 0.6119
2031-06-05 0.5982 0.5862 0.6101
2031-06-06 0.5950 0.5831 0.6069
2031-06-07 0.5975 0.5856 0.6095
2031-06-08 0.5977 0.5857 0.6096
2031-06-09 0.5971 0.5851 0.6090
2031-06-10 0.5984 0.5865 0.6104
2031-06-11 0.6002 0.5882 0.6122
2031-06-12 0.6002 0.5882 0.6122
2031-06-13 0.5995 0.5875 0.6115
2031-06-14 0.5984 0.5864 0.6103
2031-06-15 0.5984 0.5864 0.6103
2031-06-16 0.5989 0.5869 0.6109
2031-06-17 0.5978 0.5859 0.6098
2031-06-18 0.5981 0.5861 0.6100
2031-06-19 0.5984 0.5864 0.6103
2031-06-20 0.6018 0.5898 0.6139
2031-06-21 0.5989 0.5869 0.6109
2031-06-22 0.6005 0.5885 0.6125
2031-06-23 0.6043 0.5922 0.6163
2031-06-24 0.6043 0.5922 0.6163
2031-06-25 0.6018 0.5897 0.6138
2031-06-26 0.6016 0.5896 0.6136
2031-06-27 0.6042 0.5922 0.6163
2031-06-28 0.6221 0.6096 0.6345
2031-06-29 0.6269 0.6143 0.6394
2031-06-30 0.6276 0.6150 0.6401
2031 July
2031-07-01 0.6379 0.6252 0.6507
2031-07-02 0.6368 0.6240 0.6495
2031-07-03 0.6353 0.6226 0.6480
2031-07-04 0.6354 0.6227 0.6481
2031-07-05 0.6360 0.6233 0.6487
2031-07-06 0.6377 0.6249 0.6505
2031-07-07 0.6438 0.6309 0.6567
2031-07-08 0.6403 0.6275 0.6531
2031-07-09 0.6403 0.6275 0.6531
2031-07-10 0.6430 0.6302 0.6559
2031-07-11 0.6439 0.6310 0.6567
2031-07-12 0.6442 0.6314 0.6571
2031-07-13 0.6407 0.6279 0.6536
2031-07-14 0.6379 0.6251 0.6506
2031-07-15 0.6471 0.6342 0.6601
2031-07-16 0.6562 0.6430 0.6693
2031-07-17 0.6620 0.6488 0.6753
2031-07-18 0.6603 0.6471 0.6735
2031-07-19 0.6792 0.6657 0.6928
2031-07-20 0.6751 0.6616 0.6886
2031-07-21 0.6750 0.6615 0.6885
2031-07-22 0.6760 0.6624 0.6895
2031-07-23 0.6719 0.6584 0.6853
2031-07-24 0.6686 0.6552 0.6820
2031-07-25 0.6648 0.6515 0.6781
2031-07-26 0.6669 0.6535 0.6802
2031-07-27 0.6669 0.6536 0.6802
2031-07-28 0.6898 0.6760 0.7036
2031-07-29 0.6666 0.6533 0.6799
2031-07-30 0.6721 0.6586 0.6855
2031-07-31 0.6735 0.6601 0.6870
2031 August
2031-08-01 0.6735 0.6600 0.6870
2031-08-02 0.6730 0.6595 0.6864
2031-08-03 0.6690 0.6556 0.6824
2031-08-04 0.6641 0.6509 0.6774
2031-08-05 0.6609 0.6477 0.6741
2031-08-06 0.6648 0.6515 0.6781
2031-08-07 0.6654 0.6521 0.6787
2031-08-08 0.6609 0.6477 0.6742
2031-08-09 0.6626 0.6494 0.6759
2031-08-10 0.6623 0.6490 0.6755
2031-08-11 0.6625 0.6492 0.6757
2031-08-12 0.6604 0.6472 0.6736
2031-08-13 0.6591 0.6459 0.6723
2031-08-14 0.6611 0.6479 0.6743
2031-08-15 0.6677 0.6543 0.6811
2031-08-16 0.6662 0.6529 0.6795
2031-08-17 0.6662 0.6529 0.6795
2031-08-18 0.6683 0.6549 0.6816
2031-08-19 0.6608 0.6476 0.6740
2031-08-20 0.6538 0.6407 0.6669
2031-08-21 0.6412 0.6284 0.6540
2031-08-22 0.6448 0.6319 0.6577
2031-08-23 0.6403 0.6275 0.6531
2031-08-24 0.6403 0.6275 0.6531
2031-08-25 0.6394 0.6266 0.6521
2031-08-26 0.6383 0.6255 0.6511
2031-08-27 0.6420 0.6292 0.6549
2031-08-28 0.6351 0.6224 0.6478
2031-08-29 0.6370 0.6243 0.6498
2031-08-30 0.6407 0.6279 0.6535
2031-08-31 0.6370 0.6243 0.6497
2031 September
2031-09-01 0.6389 0.6261 0.6517
2031-09-02 0.6357 0.6230 0.6484
2031-09-03 0.6359 0.6232 0.6487
2031-09-04 0.6362 0.6235 0.6489
2031-09-05 0.6401 0.6273 0.6529
2031-09-06 0.6419 0.6291 0.6547
2031-09-07 0.6402 0.6274 0.6530
2031-09-08 0.6415 0.6287 0.6543
2031-09-09 0.6430 0.6302 0.6559
2031-09-10 0.6424 0.6295 0.6552
2031-09-11 0.6420 0.6292 0.6548
2031-09-12 0.6425 0.6296 0.6553
2031-09-13 0.6422 0.6293 0.6550
2031-09-14 0.6407 0.6279 0.6535
2031-09-15 0.6393 0.6265 0.6520
2031-09-16 0.6417 0.6289 0.6545
2031-09-17 0.6395 0.6267 0.6522
2031-09-18 0.6354 0.6227 0.6481
2031-09-19 0.6263 0.6137 0.6388
2031-09-20 0.6268 0.6143 0.6393
2031-09-21 0.6289 0.6164 0.6415
2031-09-22 0.6319 0.6193 0.6445
2031-09-23 0.6332 0.6205 0.6458
2031-09-24 0.6342 0.6216 0.6469
2031-09-25 0.6346 0.6219 0.6473
2031-09-26 0.6133 0.6010 0.6256
2031-09-27 0.6293 0.6167 0.6419
2031-09-28 0.6101 0.5979 0.6223
2031-09-29 0.6112 0.5990 0.6234
2031-09-30 0.6143 0.6020 0.6265
2031 October
2031-10-01 0.6079 0.5958 0.6201
2031-10-02 0.6087 0.5966 0.6209
2031-10-03 0.6151 0.6028 0.6274
2031-10-04 0.6149 0.6026 0.6272
2031-10-05 0.6085 0.5963 0.6206
2031-10-06 0.6085 0.5963 0.6206
2031-10-07 0.6102 0.5980 0.6224
2031-10-08 0.6084 0.5962 0.6206
2031-10-09 0.6103 0.5981 0.6225
2031-10-10 0.6136 0.6013 0.6258
2031-10-11 0.6133 0.6010 0.6255
2031-10-12 0.6138 0.6016 0.6261
2031-10-13 0.6138 0.6016 0.6261
2031-10-14 0.6138 0.6016 0.6261
2031-10-15 0.6107 0.5984 0.6229
2031-10-16 0.6103 0.5981 0.6225
2031-10-17 0.6107 0.5984 0.6229
2031-10-18 0.6155 0.6032 0.6278
2031-10-19 0.6088 0.5966 0.6210
2031-10-20 0.6166 0.6042 0.6289
2031-10-21 0.6166 0.6042 0.6289
2031-10-22 0.6246 0.6121 0.6370
2031-10-23 0.6088 0.5966 0.6210
2031-10-24 0.6093 0.5971 0.6215
2031-10-25 0.6104 0.5982 0.6226
2031-10-26 0.6216 0.6092 0.6340
2031-10-27 0.6216 0.6092 0.6340
2031-10-28 0.6204 0.6080 0.6328
2031-10-29 0.6179 0.6056 0.6303
2031-10-30 0.6142 0.6020 0.6265
2031-10-31 0.6123 0.6000 0.6245
2031 November
2031-11-01 0.6135 0.6012 0.6257
2031-11-02 0.6100 0.5978 0.6222