AOA XOF Angolan Kwanza to CFA Franc BCEAO Price Prediction and Forecast Data for 2029

Current AOA/XOF rate: â–¼ 0.6226 (-0,75%)

  • History
  • Forecast
  • Data
  • Q&A
  • AOA to all currencies
> Page 4: AOA/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.6062 0.5941 0.6184
2029-01-02 0.6086 0.5964 0.6208
2029-01-03 0.6068 0.5947 0.6189
2029-01-04 0.6050 0.5929 0.6171
2029-01-05 0.6018 0.5898 0.6139
2029-01-06 0.6044 0.5923 0.6165
2029-01-07 0.6045 0.5924 0.6166
2029-01-08 0.6039 0.5918 0.6160
2029-01-09 0.6053 0.5932 0.6174
2029-01-10 0.6071 0.5949 0.6192
2029-01-11 0.6071 0.5949 0.6192
2029-01-12 0.6064 0.5943 0.6185
2029-01-13 0.6052 0.5931 0.6173
2029-01-14 0.6052 0.5931 0.6173
2029-01-15 0.6058 0.5937 0.6179
2029-01-16 0.6047 0.5926 0.6168
2029-01-17 0.6049 0.5928 0.6170
2029-01-18 0.6052 0.5931 0.6173
2029-01-19 0.6087 0.5966 0.6209
2029-01-20 0.6058 0.5937 0.6179
2029-01-21 0.6074 0.5952 0.6195
2029-01-22 0.6112 0.5990 0.6234
2029-01-23 0.6112 0.5990 0.6234
2029-01-24 0.6087 0.5965 0.6208
2029-01-25 0.6085 0.5963 0.6207
2029-01-26 0.6112 0.5990 0.6234
2029-01-27 0.6292 0.6166 0.6418
2029-01-28 0.6341 0.6214 0.6468
2029-01-29 0.6348 0.6221 0.6475
2029-01-30 0.6452 0.6323 0.6581
2029-01-31 0.6441 0.6312 0.6570
2029 February
2029-02-01 0.6426 0.6297 0.6554
2029-02-02 0.6427 0.6298 0.6555
2029-02-03 0.6433 0.6304 0.6562
2029-02-04 0.6450 0.6321 0.6579
2029-02-05 0.6512 0.6382 0.6642
2029-02-06 0.6476 0.6347 0.6606
2029-02-07 0.6476 0.6347 0.6606
2029-02-08 0.6504 0.6374 0.6634
2029-02-09 0.6512 0.6382 0.6643
2029-02-10 0.6516 0.6386 0.6647
2029-02-11 0.6481 0.6351 0.6610
2029-02-12 0.6452 0.6323 0.6581
2029-02-13 0.6545 0.6414 0.6676
2029-02-14 0.6637 0.6504 0.6770
2029-02-15 0.6696 0.6562 0.6830
2029-02-16 0.6679 0.6545 0.6813
2029-02-17 0.6870 0.6733 0.7008
2029-02-18 0.6828 0.6692 0.6965
2029-02-19 0.6827 0.6691 0.6964
2029-02-20 0.6837 0.6700 0.6974
2029-02-21 0.6796 0.6660 0.6932
2029-02-22 0.6763 0.6628 0.6898
2029-02-23 0.6724 0.6590 0.6859
2029-02-24 0.6745 0.6610 0.6880
2029-02-25 0.6745 0.6611 0.6880
2029-02-26 0.6977 0.6837 0.7116
2029-02-27 0.6743 0.6608 0.6877
2029-02-28 0.6798 0.6662 0.6934
2029 March
2029-03-01 0.6813 0.6676 0.6949
2029-03-02 0.6812 0.6676 0.6949
2029-03-03 0.6807 0.6671 0.6943
2029-03-04 0.6766 0.6631 0.6902
2029-03-05 0.6718 0.6583 0.6852
2029-03-06 0.6685 0.6551 0.6819
2029-03-07 0.6724 0.6589 0.6858
2029-03-08 0.6730 0.6595 0.6865
2029-03-09 0.6685 0.6551 0.6819
2029-03-10 0.6702 0.6568 0.6836
2029-03-11 0.6699 0.6565 0.6833
2029-03-12 0.6701 0.6567 0.6835
2029-03-13 0.6680 0.6546 0.6813
2029-03-14 0.6667 0.6533 0.6800
2029-03-15 0.6687 0.6553 0.6820
2029-03-16 0.6754 0.6619 0.6889
2029-03-17 0.6738 0.6604 0.6873
2029-03-18 0.6738 0.6604 0.6873
2029-03-19 0.6759 0.6624 0.6895
2029-03-20 0.6684 0.6550 0.6817
2029-03-21 0.6613 0.6481 0.6745
2029-03-22 0.6486 0.6356 0.6615
2029-03-23 0.6522 0.6392 0.6653
2029-03-24 0.6476 0.6347 0.6606
2029-03-25 0.6476 0.6347 0.6606
2029-03-26 0.6467 0.6337 0.6596
2029-03-27 0.6456 0.6327 0.6585
2029-03-28 0.6494 0.6364 0.6624
2029-03-29 0.6423 0.6295 0.6552
2029-03-30 0.6444 0.6315 0.6572
2029-03-31 0.6480 0.6351 0.6610
2029 April
2029-04-01 0.6443 0.6314 0.6572
2029-04-02 0.6462 0.6333 0.6592
2029-04-03 0.6430 0.6302 0.6559
2029-04-04 0.6432 0.6304 0.6561
2029-04-05 0.6435 0.6306 0.6564
2029-04-06 0.6474 0.6344 0.6603
2029-04-07 0.6493 0.6363 0.6622
2029-04-08 0.6475 0.6346 0.6605
2029-04-09 0.6488 0.6359 0.6618
2029-04-10 0.6504 0.6374 0.6634
2029-04-11 0.6497 0.6367 0.6627
2029-04-12 0.6494 0.6364 0.6624
2029-04-13 0.6498 0.6369 0.6628
2029-04-14 0.6495 0.6365 0.6625
2029-04-15 0.6480 0.6351 0.6610
2029-04-16 0.6466 0.6337 0.6595
2029-04-17 0.6490 0.6361 0.6620
2029-04-18 0.6468 0.6339 0.6597
2029-04-19 0.6427 0.6298 0.6556
2029-04-20 0.6334 0.6208 0.6461
2029-04-21 0.6340 0.6213 0.6467
2029-04-22 0.6361 0.6234 0.6489
2029-04-23 0.6391 0.6264 0.6519
2029-04-24 0.6404 0.6276 0.6532
2029-04-25 0.6415 0.6287 0.6543
2029-04-26 0.6419 0.6290 0.6547
2029-04-27 0.6203 0.6079 0.6327
2029-04-28 0.6365 0.6238 0.6492
2029-04-29 0.6171 0.6048 0.6295
2029-04-30 0.6182 0.6058 0.6306
2029 May
2029-05-01 0.6213 0.6089 0.6337
2029-05-02 0.6149 0.6026 0.6272
2029-05-03 0.6157 0.6034 0.6280
2029-05-04 0.6221 0.6097 0.6346
2029-05-05 0.6219 0.6095 0.6344
2029-05-06 0.6154 0.6031 0.6278
2029-05-07 0.6154 0.6031 0.6278
2029-05-08 0.6172 0.6049 0.6296
2029-05-09 0.6154 0.6031 0.6277
2029-05-10 0.6173 0.6050 0.6296
2029-05-11 0.6206 0.6082 0.6330
2029-05-12 0.6203 0.6079 0.6327
2029-05-13 0.6209 0.6085 0.6333
2029-05-14 0.6209 0.6085 0.6333
2029-05-15 0.6209 0.6085 0.6333
2029-05-16 0.6177 0.6053 0.6300
2029-05-17 0.6173 0.6050 0.6297
2029-05-18 0.6177 0.6053 0.6300
2029-05-19 0.6225 0.6101 0.6350
2029-05-20 0.6158 0.6035 0.6281
2029-05-21 0.6236 0.6112 0.6361
2029-05-22 0.6236 0.6112 0.6361
2029-05-23 0.6317 0.6191 0.6443
2029-05-24 0.6158 0.6035 0.6281
2029-05-25 0.6163 0.6040 0.6286
2029-05-26 0.6174 0.6050 0.6297
2029-05-27 0.6287 0.6161 0.6413
2029-05-28 0.6287 0.6161 0.6413
2029-05-29 0.6275 0.6149 0.6400
2029-05-30 0.6250 0.6125 0.6375
2029-05-31 0.6213 0.6089 0.6337
2029 June
2029-06-01 0.6193 0.6069 0.6317
2029-06-02 0.6205 0.6081 0.6329
2029-06-03 0.6170 0.6047 0.6294
2029-06-04 0.6170 0.6047 0.6294
2029-06-05 0.6155 0.6032 0.6278
2029-06-06 0.6153 0.6030 0.6276
2029-06-07 0.6189 0.6065 0.6313
2029-06-08 0.6195 0.6071 0.6319
2029-06-09 0.6218 0.6094 0.6342
2029-06-10 0.6189 0.6065 0.6313
2029-06-11 0.6189 0.6065 0.6313
2029-06-12 0.6170 0.6047 0.6294
2029-06-13 0.6130 0.6008 0.6253
2029-06-14 0.6163 0.6040 0.6287
2029-06-15 0.6142 0.6019 0.6265
2029-06-16 0.6131 0.6008 0.6254
2029-06-17 0.6155 0.6032 0.6278
2029-06-18 0.6155 0.6032 0.6278
2029-06-19 0.6155 0.6032 0.6278
2029-06-20 0.6126 0.6003 0.6248
2029-06-21 0.6136 0.6014 0.6259
2029-06-22 0.6099 0.5977 0.6221
2029-06-23 0.6083 0.5962 0.6205
2029-06-24 0.6080 0.5959 0.6202
2029-06-25 0.6080 0.5959 0.6202
2029-06-26 0.6092 0.5970 0.6214
2029-06-27 0.6045 0.5925 0.6166
2029-06-28 0.6079 0.5957 0.6200
2029-06-29 0.6079 0.5957 0.6200
2029-06-30 0.6115 0.5993 0.6237
2029 July
2029-07-01 0.6089 0.5967 0.6210
2029-07-02 0.6089 0.5967 0.6210
2029-07-03 0.6108 0.5986 0.6231
2029-07-04 0.6051 0.5930 0.6172
2029-07-05 0.6052 0.5931 0.6173
2029-07-06 0.6008 0.5888 0.6128
2029-07-07 0.6003 0.5883 0.6123
2029-07-08 0.5987 0.5867 0.6106
2029-07-09 0.5987 0.5868 0.6107
2029-07-10 0.5990 0.5870 0.6109
2029-07-11 0.5976 0.5856 0.6095
2029-07-12 0.5944 0.5825 0.6063
2029-07-13 0.5948 0.5829 0.6067
2029-07-14 0.5964 0.5845 0.6084
2029-07-15 0.5959 0.5840 0.6078
2029-07-16 0.5959 0.5840 0.6078
2029-07-17 0.5963 0.5844 0.6082
2029-07-18 0.5976 0.5857 0.6096
2029-07-19 0.5960 0.5841 0.6079
2029-07-20 0.5971 0.5851 0.6090
2029-07-21 0.5997 0.5877 0.6117
2029-07-22 0.6004 0.5884 0.6125
2029-07-23 0.6001 0.5881 0.6121
2029-07-24 0.6013 0.5893 0.6134
2029-07-25 0.6047 0.5926 0.6167
2029-07-26 0.6038 0.5917 0.6158
2029-07-27 0.6038 0.5917 0.6158
2029-07-28 0.6035 0.5914 0.6156
2029-07-29 0.6035 0.5914 0.6156
2029-07-30 0.6041 0.5921 0.6162
2029-07-31 0.6004 0.5884 0.6125
2029 August
2029-08-01 0.5975 0.5856 0.6095
2029-08-02 0.5965 0.5845 0.6084
2029-08-03 0.5971 0.5852 0.6090
2029-08-04 0.5974 0.5855 0.6094
2029-08-05 0.5974 0.5855 0.6094
2029-08-06 0.5966 0.5846 0.6085
2029-08-07 0.5981 0.5862 0.6101
2029-08-08 0.5981 0.5862 0.6101
2029-08-09 0.6061 0.5940 0.6183
2029-08-10 0.6061 0.5940 0.6183
2029-08-11 0.6056 0.5934 0.6177
2029-08-12 0.6056 0.5934 0.6177
2029-08-13 0.6073 0.5952 0.6195
2029-08-14 0.6064 0.5943 0.6186
2029-08-15 0.6072 0.5951 0.6194
2029-08-16 0.6023 0.5903 0.6144
2029-08-17 0.6051 0.5930 0.6172
2029-08-18 0.6027 0.5907 0.6148
2029-08-19 0.6024 0.5904 0.6145
2029-08-20 0.6026 0.5906 0.6147
2029-08-21 0.6042 0.5922 0.6163
2029-08-22 0.6029 0.5909 0.6150
2029-08-23 0.5987 0.5867 0.6106
2029-08-24 0.5992 0.5872 0.6112
2029-08-25 0.6003 0.5883 0.6123
2029-08-26 0.6003 0.5883 0.6123
2029-08-27 0.5998 0.5878 0.6118
2029-08-28 0.6003 0.5883 0.6123
2029-08-29 0.6008 0.5888 0.6128
2029-08-30 0.6013 0.5893 0.6134
2029-08-31 0.6043 0.5922 0.6164
2029 September
2029-09-01 0.6050 0.5929 0.6171
2029-09-02 0.5986 0.5867 0.6106
2029-09-03 0.6000 0.5880 0.6120
2029-09-04 0.6026 0.5905 0.6146
2029-09-05 0.6031 0.5911 0.6152
2029-09-06 0.6029 0.5909 0.6150
2029-09-07 0.6012 0.5892 0.6132
2029-09-08 0.6008 0.5888 0.6128
2029-09-09 0.6005 0.5885 0.6125
2029-09-10 0.6000 0.5880 0.6120
2029-09-11 0.5997 0.5877 0.6117
2029-09-12 0.5987 0.5867 0.6106
2029-09-13 0.6020 0.5899 0.6140
2029-09-14 0.6025 0.5904 0.6145
2029-09-15 0.6003 0.5883 0.6123
2029-09-16 0.5987 0.5868 0.6107
2029-09-17 0.5991 0.5871 0.6111
2029-09-18 0.5967 0.5847 0.6086
2029-09-19 0.6000 0.5880 0.6120
2029-09-20 0.6002 0.5882 0.6122
2029-09-21 0.5982 0.5862 0.6101
2029-09-22 0.5980 0.5861 0.6100
2029-09-23 0.5980 0.5861 0.6100
2029-09-24 0.5985 0.5865 0.6104
2029-09-25 0.5965 0.5846 0.6084
2029-09-26 0.5919 0.5800 0.6037
2029-09-27 0.5935 0.5816 0.6054
2029-09-28 0.5917 0.5799 0.6035
2029-09-29 0.5970 0.5850 0.6089
2029-09-30 0.5975 0.5856 0.6095
2029 October
2029-10-01 0.5980 0.5860 0.6099
2029-10-02 0.5954 0.5835 0.6073
2029-10-03 0.5933 0.5814 0.6052
2029-10-04 0.5974 0.5855 0.6094
2029-10-05 0.6014 0.5894 0.6134
2029-10-06 0.6008 0.5888 0.6128
2029-10-07 0.5997 0.5877 0.6116
2029-10-08 0.5987 0.5867 0.6107
2029-10-09 0.5987 0.5868 0.6107
2029-10-10 0.5971 0.5851 0.6090
2029-10-11 0.5965 0.5846 0.6084
2029-10-12 0.5976 0.5856 0.6095
2029-10-13 0.5987 0.5867 0.6106
2029-10-14 0.5978 0.5859 0.6098
2029-10-15 0.5990 0.5870 0.6110
2029-10-16 0.5997 0.5877 0.6117
2029-10-17 0.6020 0.5899 0.6140
2029-10-18 0.6031 0.5910 0.6151
2029-10-19 0.6074 0.5953 0.6196
2029-10-20 0.6038 0.5917 0.6159
2029-10-21 0.6038 0.5917 0.6159
2029-10-22 0.6039 0.5919 0.6160
2029-10-23 0.6063 0.5942 0.6184
2029-10-24 0.6045 0.5924 0.6166
2029-10-25 0.6027 0.5907 0.6148
2029-10-26 0.5995 0.5875 0.6115
2029-10-27 0.6021 0.5901 0.6141
2029-10-28 0.6022 0.5902 0.6143
2029-10-29 0.6016 0.5896 0.6137
2029-10-30 0.6030 0.5909 0.6150
2029-10-31 0.6048 0.5927 0.6169
2029 November
2029-11-01 0.6048 0.5927 0.6169
2029-11-02 0.6041 0.5920 0.6162