AOA XOF Angolan Kwanza to CFA Franc BCEAO Price Prediction and Forecast Data for 2030

Current AOA/XOF rate: â–¼ 0.6226 (-0,75%)

  • History
  • Forecast
  • Data
  • Q&A
  • AOA to all currencies
> Page 5: AOA/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6654 0.6521 0.6787
2030-01-02 0.6642 0.6509 0.6774
2030-01-03 0.6661 0.6528 0.6795
2030-01-04 0.6728 0.6593 0.6863
2030-01-05 0.6713 0.6579 0.6847
2030-01-06 0.6713 0.6579 0.6847
2030-01-07 0.6734 0.6599 0.6868
2030-01-08 0.6658 0.6525 0.6792
2030-01-09 0.6588 0.6456 0.6720
2030-01-10 0.6461 0.6332 0.6590
2030-01-11 0.6498 0.6368 0.6627
2030-01-12 0.6452 0.6323 0.6581
2030-01-13 0.6452 0.6323 0.6581
2030-01-14 0.6442 0.6313 0.6571
2030-01-15 0.6432 0.6303 0.6560
2030-01-16 0.6469 0.6340 0.6599
2030-01-17 0.6399 0.6271 0.6527
2030-01-18 0.6419 0.6291 0.6547
2030-01-19 0.6456 0.6327 0.6585
2030-01-20 0.6419 0.6290 0.6547
2030-01-21 0.6438 0.6309 0.6567
2030-01-22 0.6406 0.6278 0.6534
2030-01-23 0.6408 0.6280 0.6536
2030-01-24 0.6411 0.6282 0.6539
2030-01-25 0.6449 0.6320 0.6578
2030-01-26 0.6468 0.6339 0.6597
2030-01-27 0.6451 0.6322 0.6580
2030-01-28 0.6464 0.6334 0.6593
2030-01-29 0.6479 0.6350 0.6609
2030-01-30 0.6473 0.6343 0.6602
2030-01-31 0.6469 0.6340 0.6598
2030 February
2030-02-01 0.6474 0.6344 0.6603
2030-02-02 0.6471 0.6341 0.6600
2030-02-03 0.6456 0.6327 0.6585
2030-02-04 0.6441 0.6313 0.6570
2030-02-05 0.6466 0.6337 0.6595
2030-02-06 0.6443 0.6315 0.6572
2030-02-07 0.6403 0.6275 0.6531
2030-02-08 0.6310 0.6184 0.6437
2030-02-09 0.6316 0.6189 0.6442
2030-02-10 0.6337 0.6211 0.6464
2030-02-11 0.6367 0.6240 0.6495
2030-02-12 0.6380 0.6252 0.6508
2030-02-13 0.6391 0.6263 0.6519
2030-02-14 0.6394 0.6266 0.6522
2030-02-15 0.6180 0.6056 0.6303
2030-02-16 0.6341 0.6214 0.6468
2030-02-17 0.6148 0.6025 0.6271
2030-02-18 0.6159 0.6035 0.6282
2030-02-19 0.6189 0.6066 0.6313
2030-02-20 0.6126 0.6003 0.6248
2030-02-21 0.6134 0.6011 0.6256
2030-02-22 0.6198 0.6074 0.6322
2030-02-23 0.6196 0.6072 0.6320
2030-02-24 0.6131 0.6008 0.6254
2030-02-25 0.6131 0.6008 0.6254
2030-02-26 0.6149 0.6026 0.6272
2030-02-27 0.6130 0.6008 0.6253
2030-02-28 0.6150 0.6027 0.6273
2030 March
2030-03-01 0.6182 0.6059 0.6306
2030-03-02 0.6179 0.6056 0.6303
2030-03-03 0.6185 0.6061 0.6309
2030-03-04 0.6185 0.6061 0.6309
2030-03-05 0.6185 0.6061 0.6309
2030-03-06 0.6153 0.6030 0.6276
2030-03-07 0.6150 0.6027 0.6273
2030-03-08 0.6153 0.6030 0.6276
2030-03-09 0.6202 0.6078 0.6326
2030-03-10 0.6134 0.6012 0.6257
2030-03-11 0.6213 0.6088 0.6337
2030-03-12 0.6213 0.6088 0.6337
2030-03-13 0.6293 0.6167 0.6419
2030-03-14 0.6134 0.6012 0.6257
2030-03-15 0.6140 0.6017 0.6263
2030-03-16 0.6150 0.6027 0.6273
2030-03-17 0.6263 0.6138 0.6389
2030-03-18 0.6263 0.6138 0.6389
2030-03-19 0.6251 0.6126 0.6376
2030-03-20 0.6226 0.6102 0.6351
2030-03-21 0.6189 0.6066 0.6313
2030-03-22 0.6169 0.6046 0.6293
2030-03-23 0.6182 0.6058 0.6305
2030-03-24 0.6147 0.6024 0.6270
2030-03-25 0.6147 0.6024 0.6270
2030-03-26 0.6132 0.6009 0.6254
2030-03-27 0.6130 0.6007 0.6253
2030-03-28 0.6165 0.6042 0.6289
2030-03-29 0.6172 0.6048 0.6295
2030-03-30 0.6194 0.6070 0.6318
2030-03-31 0.6166 0.6042 0.6289
2030 April
2030-04-01 0.6166 0.6042 0.6289
2030-04-02 0.6147 0.6024 0.6270
2030-04-03 0.6107 0.5985 0.6229
2030-04-04 0.6140 0.6017 0.6263
2030-04-05 0.6118 0.5996 0.6241
2030-04-06 0.6108 0.5986 0.6230
2030-04-07 0.6131 0.6009 0.6254
2030-04-08 0.6131 0.6009 0.6254
2030-04-09 0.6131 0.6009 0.6254
2030-04-10 0.6102 0.5980 0.6224
2030-04-11 0.6113 0.5991 0.6235
2030-04-12 0.6076 0.5955 0.6198
2030-04-13 0.6060 0.5939 0.6182
2030-04-14 0.6057 0.5936 0.6179
2030-04-15 0.6057 0.5936 0.6179
2030-04-16 0.6069 0.5947 0.6190
2030-04-17 0.6022 0.5902 0.6143
2030-04-18 0.6056 0.5935 0.6177
2030-04-19 0.6056 0.5935 0.6177
2030-04-20 0.6092 0.5970 0.6214
2030-04-21 0.6065 0.5944 0.6187
2030-04-22 0.6065 0.5944 0.6187
2030-04-23 0.6085 0.5964 0.6207
2030-04-24 0.6028 0.5908 0.6149
2030-04-25 0.6029 0.5908 0.6150
2030-04-26 0.5985 0.5866 0.6105
2030-04-27 0.5980 0.5861 0.6100
2030-04-28 0.5964 0.5845 0.6083
2030-04-29 0.5965 0.5845 0.6084
2030-04-30 0.5967 0.5847 0.6086
2030 May
2030-05-01 0.5953 0.5834 0.6072
2030-05-02 0.5921 0.5803 0.6040
2030-05-03 0.5926 0.5807 0.6044
2030-05-04 0.5942 0.5823 0.6060
2030-05-05 0.5936 0.5818 0.6055
2030-05-06 0.5936 0.5818 0.6055
2030-05-07 0.5940 0.5822 0.6059
2030-05-08 0.5953 0.5834 0.6073
2030-05-09 0.5937 0.5818 0.6056
2030-05-10 0.5948 0.5829 0.6067
2030-05-11 0.5975 0.5855 0.6094
2030-05-12 0.5982 0.5862 0.6101
2030-05-13 0.5978 0.5859 0.6098
2030-05-14 0.5991 0.5871 0.6110
2030-05-15 0.6024 0.5903 0.6144
2030-05-16 0.6015 0.5895 0.6135
2030-05-17 0.6015 0.5894 0.6135
2030-05-18 0.6012 0.5892 0.6133
2030-05-19 0.6012 0.5892 0.6133
2030-05-20 0.6019 0.5898 0.6139
2030-05-21 0.5982 0.5862 0.6101
2030-05-22 0.5953 0.5833 0.6072
2030-05-23 0.5942 0.5823 0.6061
2030-05-24 0.5948 0.5829 0.6067
2030-05-25 0.5951 0.5832 0.6070
2030-05-26 0.5951 0.5832 0.6070
2030-05-27 0.5943 0.5824 0.6062
2030-05-28 0.5959 0.5839 0.6078
2030-05-29 0.5959 0.5839 0.6078
2030-05-30 0.6038 0.5918 0.6159
2030-05-31 0.6038 0.5918 0.6159
2030 June
2030-06-01 0.6033 0.5912 0.6153
2030-06-02 0.6033 0.5912 0.6153
2030-06-03 0.6050 0.5929 0.6171
2030-06-04 0.6041 0.5921 0.6162
2030-06-05 0.6049 0.5928 0.6170
2030-06-06 0.6000 0.5880 0.6120
2030-06-07 0.6028 0.5907 0.6148
2030-06-08 0.6005 0.5884 0.6125
2030-06-09 0.6001 0.5881 0.6121
2030-06-10 0.6003 0.5883 0.6123
2030-06-11 0.6020 0.5899 0.6140
2030-06-12 0.6006 0.5886 0.6127
2030-06-13 0.5964 0.5845 0.6083
2030-06-14 0.5969 0.5850 0.6089
2030-06-15 0.5980 0.5860 0.6099
2030-06-16 0.5980 0.5860 0.6099
2030-06-17 0.5975 0.5855 0.6094
2030-06-18 0.5980 0.5860 0.6099
2030-06-19 0.5985 0.5865 0.6105
2030-06-20 0.5990 0.5871 0.6110
2030-06-21 0.6020 0.5899 0.6140
2030-06-22 0.6027 0.5907 0.6148
2030-06-23 0.5964 0.5844 0.6083
2030-06-24 0.5977 0.5857 0.6096
2030-06-25 0.6003 0.5883 0.6123
2030-06-26 0.6009 0.5888 0.6129
2030-06-27 0.6006 0.5886 0.6127
2030-06-28 0.5989 0.5869 0.6109
2030-06-29 0.5985 0.5865 0.6105
2030-06-30 0.5982 0.5863 0.6102
2030 July
2030-07-01 0.5978 0.5858 0.6097
2030-07-02 0.5974 0.5855 0.6094
2030-07-03 0.5964 0.5845 0.6083
2030-07-04 0.5997 0.5877 0.6117
2030-07-05 0.6002 0.5882 0.6122
2030-07-06 0.5980 0.5860 0.6099
2030-07-07 0.5965 0.5845 0.6084
2030-07-08 0.5968 0.5849 0.6088
2030-07-09 0.5944 0.5825 0.6063
2030-07-10 0.5978 0.5858 0.6097
2030-07-11 0.5979 0.5860 0.6099
2030-07-12 0.5959 0.5840 0.6078
2030-07-13 0.5957 0.5838 0.6077
2030-07-14 0.5957 0.5838 0.6077
2030-07-15 0.5962 0.5843 0.6081
2030-07-16 0.5943 0.5824 0.6061
2030-07-17 0.5896 0.5778 0.6014
2030-07-18 0.5913 0.5794 0.6031
2030-07-19 0.5895 0.5777 0.6012
2030-07-20 0.5947 0.5828 0.6066
2030-07-21 0.5952 0.5833 0.6071
2030-07-22 0.5957 0.5838 0.6076
2030-07-23 0.5932 0.5813 0.6050
2030-07-24 0.5911 0.5792 0.6029
2030-07-25 0.5952 0.5833 0.6071
2030-07-26 0.5991 0.5871 0.6111
2030-07-27 0.5985 0.5865 0.6105
2030-07-28 0.5974 0.5854 0.6093
2030-07-29 0.5964 0.5845 0.6083
2030-07-30 0.5965 0.5845 0.6084
2030-07-31 0.5948 0.5829 0.6067
2030 August
2030-08-01 0.5943 0.5824 0.6061
2030-08-02 0.5953 0.5834 0.6072
2030-08-03 0.5964 0.5845 0.6083
2030-08-04 0.5955 0.5836 0.6075
2030-08-05 0.5968 0.5848 0.6087
2030-08-06 0.5975 0.5855 0.6094
2030-08-07 0.5997 0.5877 0.6117
2030-08-08 0.6008 0.5888 0.6128
2030-08-09 0.6051 0.5930 0.6172
2030-08-10 0.6015 0.5895 0.6135
2030-08-11 0.6015 0.5895 0.6135
2030-08-12 0.6016 0.5896 0.6137
2030-08-13 0.6040 0.5919 0.6161
2030-08-14 0.6022 0.5901 0.6142
2030-08-15 0.6004 0.5884 0.6124
2030-08-16 0.5973 0.5853 0.6092
2030-08-17 0.5998 0.5878 0.6118
2030-08-18 0.5999 0.5879 0.6119
2030-08-19 0.5993 0.5874 0.6113
2030-08-20 0.6007 0.5887 0.6127
2030-08-21 0.6025 0.5904 0.6145
2030-08-22 0.6025 0.5904 0.6145
2030-08-23 0.6018 0.5898 0.6139
2030-08-24 0.6007 0.5886 0.6127
2030-08-25 0.6007 0.5886 0.6127
2030-08-26 0.6012 0.5892 0.6132
2030-08-27 0.6001 0.5881 0.6121
2030-08-28 0.6003 0.5883 0.6123
2030-08-29 0.6007 0.5886 0.6127
2030-08-30 0.6041 0.5921 0.6162
2030-08-31 0.6012 0.5892 0.6132
2030 September
2030-09-01 0.6028 0.5907 0.6148
2030-09-02 0.6066 0.5944 0.6187
2030-09-03 0.6066 0.5944 0.6187
2030-09-04 0.6040 0.5920 0.6161
2030-09-05 0.6039 0.5918 0.6160
2030-09-06 0.6065 0.5944 0.6187
2030-09-07 0.6244 0.6120 0.6369
2030-09-08 0.6293 0.6167 0.6419
2030-09-09 0.6300 0.6174 0.6426
2030-09-10 0.6404 0.6275 0.6532
2030-09-11 0.6392 0.6264 0.6520
2030-09-12 0.6377 0.6250 0.6505
2030-09-13 0.6378 0.6251 0.6506
2030-09-14 0.6384 0.6257 0.6512
2030-09-15 0.6401 0.6273 0.6529
2030-09-16 0.6462 0.6333 0.6592
2030-09-17 0.6427 0.6299 0.6556
2030-09-18 0.6427 0.6299 0.6556
2030-09-19 0.6455 0.6326 0.6584
2030-09-20 0.6463 0.6334 0.6592
2030-09-21 0.6467 0.6338 0.6596
2030-09-22 0.6432 0.6303 0.6560
2030-09-23 0.6403 0.6275 0.6531
2030-09-24 0.6496 0.6366 0.6626
2030-09-25 0.6587 0.6455 0.6718
2030-09-26 0.6645 0.6512 0.6778
2030-09-27 0.6628 0.6496 0.6761
2030-09-28 0.6818 0.6682 0.6955
2030-09-29 0.6776 0.6641 0.6912
2030-09-30 0.6776 0.6640 0.6911
2030 October
2030-10-01 0.6785 0.6650 0.6921
2030-10-02 0.6744 0.6609 0.6879
2030-10-03 0.6712 0.6577 0.6846
2030-10-04 0.6674 0.6540 0.6807
2030-10-05 0.6694 0.6560 0.6828
2030-10-06 0.6694 0.6560 0.6828
2030-10-07 0.6924 0.6785 0.7062
2030-10-08 0.6691 0.6558 0.6825
2030-10-09 0.6746 0.6611 0.6881
2030-10-10 0.6761 0.6626 0.6896
2030-10-11 0.6761 0.6626 0.6896
2030-10-12 0.6755 0.6620 0.6890
2030-10-13 0.6715 0.6581 0.6850
2030-10-14 0.6667 0.6533 0.6800
2030-10-15 0.6634 0.6502 0.6767
2030-10-16 0.6673 0.6539 0.6806
2030-10-17 0.6679 0.6545 0.6813
2030-10-18 0.6635 0.6502 0.6767
2030-10-19 0.6651 0.6518 0.6784
2030-10-20 0.6648 0.6515 0.6781
2030-10-21 0.6650 0.6517 0.6783
2030-10-22 0.6629 0.6496 0.6762
2030-10-23 0.6616 0.6484 0.6749
2030-10-24 0.6636 0.6503 0.6769
2030-10-25 0.6702 0.6568 0.6837
2030-10-26 0.6687 0.6554 0.6821
2030-10-27 0.6687 0.6554 0.6821
2030-10-28 0.6708 0.6574 0.6842
2030-10-29 0.6633 0.6500 0.6766
2030-10-30 0.6563 0.6432 0.6694
2030-10-31 0.6436 0.6308 0.6565
2030 November
2030-11-01 0.6473 0.6343 0.6602
2030-11-02 0.6427 0.6299 0.6556