Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/BDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 85.9042 84.1861 87.6223
2026-01-02 85.7890 84.0732 87.5048
2026-01-03 86.1817 84.4581 87.9054
2026-01-04 86.2249 84.5004 87.9494
2026-01-05 86.0697 84.3483 87.7911
2026-01-06 85.9406 84.2217 87.6594
2026-01-07 86.4268 84.6983 88.1554
2026-01-08 86.5432 84.8123 88.2740
2026-01-09 86.7466 85.0117 88.4816
2026-01-10 87.2375 85.4927 88.9822
2026-01-11 86.7539 85.0188 88.4890
2026-01-12 86.2730 84.5475 87.9985
2026-01-13 86.4322 84.7036 88.1608
2026-01-14 86.5017 84.7717 88.2317
2026-01-15 86.1459 84.4230 87.8688
2026-01-16 86.2413 84.5165 87.9662
2026-01-17 85.7633 84.0480 87.4785
2026-01-18 85.3727 83.6653 87.0802
2026-01-19 85.8558 84.1387 87.5729
2026-01-20 85.3799 83.6723 87.0875
2026-01-21 85.8630 84.1457 87.5802
2026-01-22 85.5548 83.8437 87.2659
2026-01-23 85.5140 83.8037 87.2243
2026-01-24 85.5320 83.8214 87.2427
2026-01-25 86.0160 84.2957 87.7363
2026-01-26 85.6281 83.9156 87.3407
2026-01-27 85.1535 83.4504 86.8565
2026-01-28 85.2995 83.5935 87.0055
2026-01-29 84.8267 83.1301 86.5232
2026-01-30 84.4829 82.7933 86.1726
2026-01-31 84.5786 82.8870 86.2702
2026 February
2026-02-01 84.6446 82.9517 86.3375
2026-02-02 84.9249 83.2264 86.6234
2026-02-03 84.5831 82.8915 86.2748
2026-02-04 84.4366 82.7478 86.1253
2026-02-05 84.4082 82.7200 86.0964
2026-02-06 84.4887 82.7990 86.1785
2026-02-07 84.5581 82.8669 86.2492
2026-02-08 84.7745 83.0790 86.4700
2026-02-09 84.8085 83.1123 86.5047
2026-02-10 84.7108 83.0166 86.4050
2026-02-11 84.5198 82.8294 86.2102
2026-02-12 84.7975 83.1015 86.4934
2026-02-13 84.9766 83.2771 86.6761
2026-02-14 85.4574 83.7483 87.1666
2026-02-15 85.7199 84.0055 87.4343
2026-02-16 85.4505 83.7415 87.1595
2026-02-17 85.8969 84.1790 87.6149
2026-02-18 85.4372 83.7284 87.1459
2026-02-19 85.7795 84.0639 87.4951
2026-02-20 85.3040 83.5980 87.0101
2026-02-21 85.7835 84.0678 87.4991
2026-02-22 86.2688 84.5435 87.9942
2026-02-23 85.8821 84.1644 87.5997
2026-02-24 85.7083 83.9942 87.4225
2026-02-25 85.9824 84.2628 87.7020
2026-02-26 85.5944 83.8825 87.3062
2026-02-27 85.8040 84.0879 87.5201
2026-02-28 85.3284 83.6218 87.0350
2026 March
2026-03-01 85.8112 84.0950 87.5274
2026-03-02 86.1100 84.3878 87.8322
2026-03-03 86.2564 84.5312 87.9815
2026-03-04 86.7444 85.0096 88.4793
2026-03-05 86.5791 84.8475 88.3106
2026-03-06 86.0991 84.3771 87.8211
2026-03-07 85.6219 83.9094 87.3343
2026-03-08 86.1063 84.3842 87.8285
2026-03-09 86.2243 84.4998 87.9487
2026-03-10 86.4211 84.6927 88.1495
2026-03-11 85.9420 84.2232 87.6609
2026-03-12 86.4283 84.6998 88.1569
2026-03-13 86.1773 84.4538 87.9009
2026-03-14 86.1158 84.3935 87.8382
2026-03-15 86.1945 84.4706 87.9184
2026-03-16 86.3048 84.5787 88.0309
2026-03-17 86.2130 84.4888 87.9373
2026-03-18 85.7351 84.0204 87.4498
2026-03-19 85.9970 84.2770 87.7169
2026-03-20 86.4426 84.7138 88.1715
2026-03-21 86.0216 84.3012 87.7421
2026-03-22 85.8204 84.1040 87.5368
2026-03-23 85.6707 83.9573 87.3842
2026-03-24 86.1555 84.4324 87.8786
2026-03-25 85.9757 84.2562 87.6952
2026-03-26 85.8830 84.1653 87.6006
2026-03-27 86.0334 84.3127 87.7540
2026-03-28 86.0498 84.3288 87.7708
2026-03-29 85.7072 83.9931 87.4214
2026-03-30 85.3677 83.6603 87.0750
2026-03-31 85.5042 83.7941 87.2143
2026 April
2026-04-01 85.0302 83.3296 86.7309
2026-04-02 84.5589 82.8677 86.2501
2026-04-03 84.8065 83.1104 86.5026
2026-04-04 84.8761 83.1785 86.5736
2026-04-05 85.3563 83.6492 87.0635
2026-04-06 85.4361 83.7273 87.1448
2026-04-07 85.4663 83.7569 87.1756
2026-04-08 85.2728 83.5673 86.9783
2026-04-09 84.8001 83.1041 86.4961
2026-04-10 84.5055 82.8153 86.1956
2026-04-11 84.2471 82.5621 85.9320
2026-04-12 84.6085 82.9163 86.3006
2026-04-13 85.0872 83.3855 86.7890
2026-04-14 84.6156 82.9233 86.3079
2026-04-15 84.5942 82.9023 86.2860
2026-04-16 84.1252 82.4427 85.8077
2026-04-17 84.5738 82.8823 86.2652
2026-04-18 84.6583 82.9652 86.3515
2026-04-19 84.1890 82.5053 85.8728
2026-04-20 84.4555 82.7664 86.1446
2026-04-21 84.1166 82.4343 85.7989
2026-04-22 83.6699 81.9965 85.3433
2026-04-23 83.2061 81.5420 84.8703
2026-04-24 83.3705 81.7031 85.0379
2026-04-25 83.3841 81.7164 85.0518
2026-04-26 83.8559 82.1788 85.5331
2026-04-27 83.6473 81.9743 85.3202
2026-04-28 83.6988 82.0248 85.3727
2026-04-29 83.4401 81.7713 85.1089
2026-04-30 83.4403 81.7715 85.1091
2026 May
2026-05-01 83.8894 82.2117 85.5672
2026-05-02 83.6508 81.9777 85.3238
2026-05-03 83.6931 82.0193 85.3670
2026-05-04 84.1415 82.4587 85.8243
2026-05-05 83.9638 82.2845 85.6430
2026-05-06 84.2037 82.5197 85.8878
2026-05-07 83.7370 82.0622 85.4117
2026-05-08 83.5257 81.8552 85.1962
2026-05-09 83.6651 81.9918 85.3384
2026-05-10 83.6841 82.0104 85.3578
2026-05-11 83.5074 81.8373 85.1775
2026-05-12 83.3527 81.6857 85.0198
2026-05-13 83.6871 82.0134 85.3609
2026-05-14 83.2232 81.5588 84.8877
2026-05-15 83.0808 81.4192 84.7425
2026-05-16 82.6203 80.9679 84.2727
2026-05-17 82.5568 80.9057 84.2079
2026-05-18 83.0239 81.3635 84.6844
2026-05-19 83.4937 81.8238 85.1636
2026-05-20 83.7421 82.0672 85.4169
2026-05-21 83.6026 81.9305 85.2746
2026-05-22 84.0115 82.3312 85.6917
2026-05-23 83.9075 82.2293 85.5856
2026-05-24 84.3822 82.6946 86.0699
2026-05-25 84.5243 82.8339 86.2148
2026-05-26 84.8122 83.1159 86.5084
2026-05-27 85.2921 83.5862 86.9979
2026-05-28 85.3692 83.6618 87.0766
2026-05-29 84.8960 83.1981 86.5939
2026-05-30 84.6100 82.9178 86.3022
2026-05-31 84.5510 82.8600 86.2420
2026 June
2026-06-01 84.6942 83.0003 86.3881
2026-06-02 84.4112 82.7230 86.0995
2026-06-03 84.1306 82.4480 85.8132
2026-06-04 84.4887 82.7989 86.1785
2026-06-05 84.0203 82.3399 85.7007
2026-06-06 84.1640 82.4807 85.8473
2026-06-07 83.6975 82.0235 85.3714
2026-06-08 83.7151 82.0408 85.3894
2026-06-09 83.9681 82.2888 85.6475
2026-06-10 84.2652 82.5799 85.9505
2026-06-11 83.9907 82.3109 85.6706
2026-06-12 84.4660 82.7767 86.1553
2026-06-13 84.0328 82.3521 85.7135
2026-06-14 83.6802 82.0066 85.3538
2026-06-15 83.8667 82.1893 85.5440
2026-06-16 84.2438 82.5590 85.9287
2026-06-17 84.5846 82.8929 86.2763
2026-06-18 84.6362 82.9435 86.3289
2026-06-19 84.5257 82.8352 86.2163
2026-06-20 84.8059 83.1098 86.5020
2026-06-21 84.4380 82.7492 86.1267
2026-06-22 84.9158 83.2174 86.6141
2026-06-23 84.7645 83.0692 86.4598
2026-06-24 85.0286 83.3280 86.7292
2026-06-25 85.5097 83.7995 87.2199
2026-06-26 85.5879 83.8761 87.2996
2026-06-27 85.1273 83.4247 86.8298
2026-06-28 85.6090 83.8968 87.3211
2026-06-29 85.6196 83.9072 87.3320
2026-06-30 85.3771 83.6696 87.0847
2026 July
2026-07-01 85.2414 83.5365 86.9462
2026-07-02 85.7237 84.0092 87.4382
2026-07-03 85.9538 84.2347 87.6728
2026-07-04 85.6375 83.9248 87.3503
2026-07-05 85.4976 83.7877 87.2076
2026-07-06 85.9814 84.2618 87.7010
2026-07-07 85.5048 83.7947 87.2149
2026-07-08 85.0308 83.3302 86.7314
2026-07-09 85.2160 83.5117 86.9203
2026-07-10 84.7436 83.0487 86.4385
2026-07-11 84.4090 82.7208 86.0972
2026-07-12 84.7078 83.0137 86.4020
2026-07-13 84.2383 82.5535 85.9230
2026-07-14 84.3764 82.6888 86.0639
2026-07-15 83.9087 82.2305 85.5868
2026-07-16 84.0835 82.4019 85.7652
2026-07-17 84.3226 82.6362 86.0091
2026-07-18 83.8552 82.1781 85.5323
2026-07-19 83.6590 81.9858 85.3321
2026-07-20 83.6512 81.9782 85.3242
2026-07-21 83.1875 81.5238 84.8513
2026-07-22 83.3931 81.7253 85.0610
2026-07-23 83.0514 81.3903 84.7124
2026-07-24 82.8839 81.2262 84.5416
2026-07-25 82.4979 80.8480 84.1479
2026-07-26 82.0712 80.4298 83.7126
2026-07-27 82.1885 80.5447 83.8322
2026-07-28 82.1507 80.5077 83.7937
2026-07-29 81.6953 80.0614 83.3292
2026-07-30 81.8406 80.2038 83.4774
2026-07-31 81.3869 79.7592 83.0146
2026 August
2026-08-01 81.8292 80.1926 83.4658
2026-08-02 82.2922 80.6464 83.9380
2026-08-03 82.5853 80.9336 84.2370
2026-08-04 82.6892 81.0355 84.3430
2026-08-05 82.6761 81.0226 84.3296
2026-08-06 82.5372 80.8865 84.1880
2026-08-07 82.6350 80.9823 84.2877
2026-08-08 82.9004 81.2424 84.5584
2026-08-09 82.8996 81.2416 84.5576
2026-08-10 83.0898 81.4280 84.7516
2026-08-11 82.6292 80.9767 84.2818
2026-08-12 83.0968 81.4349 84.7587
2026-08-13 83.5660 81.8946 85.2373
2026-08-14 84.0213 82.3409 85.7017
2026-08-15 84.0707 82.3893 85.7521
2026-08-16 84.0945 82.4126 85.7764
2026-08-17 84.3473 82.6604 86.0343
2026-08-18 84.1050 82.4229 85.7871
2026-08-19 84.3582 82.6710 86.0454
2026-08-20 84.1504 82.4674 85.8334
2026-08-21 84.0478 82.3668 85.7287
2026-08-22 84.1126 82.4304 85.7949
2026-08-23 83.9918 82.3119 85.6716
2026-08-24 83.5681 81.8967 85.2395
2026-08-25 83.2685 81.6032 84.9339
2026-08-26 83.6061 81.9339 85.2782
2026-08-27 83.8194 82.1430 85.4958
2026-08-28 84.2830 82.5974 85.9687
2026-08-29 84.7599 83.0647 86.4551
2026-08-30 84.3212 82.6348 86.0076
2026-08-31 83.9373 82.2585 85.6160
2026 September
2026-09-01 84.1878 82.5041 85.8716
2026-09-02 83.8768 82.1992 85.5543
2026-09-03 84.2051 82.5210 85.8892
2026-09-04 83.7383 82.0636 85.4131
2026-09-05 83.3678 81.7004 85.0351
2026-09-06 83.2494 81.5844 84.9143
2026-09-07 83.4010 81.7329 85.0690
2026-09-08 82.9386 81.2799 84.5974
2026-09-09 82.4789 80.8293 84.1285
2026-09-10 82.9456 81.2867 84.6045
2026-09-11 83.4149 81.7466 85.0832
2026-09-12 83.4103 81.7421 85.0785
2026-09-13 82.9479 81.2890 84.6069
2026-09-14 83.4173 81.7489 85.0856
2026-09-15 83.8332 82.1566 85.5099
2026-09-16 84.0058 82.3257 85.6859
2026-09-17 84.4552 82.7661 86.1443
2026-09-18 84.3854 82.6977 86.0731
2026-09-19 84.2878 82.6020 85.9736
2026-09-20 83.8206 82.1442 85.4970
2026-09-21 83.9572 82.2781 85.6363
2026-09-22 84.4323 82.7436 86.1209
2026-09-23 84.3286 82.6420 86.0152
2026-09-24 84.3542 82.6672 86.0413
2026-09-25 84.6561 82.9630 86.3492
2026-09-26 84.8930 83.1951 86.5908
2026-09-27 85.1807 83.4771 86.8843
2026-09-28 84.7085 83.0144 86.4027
2026-09-29 85.1879 83.4841 86.8916
2026-09-30 85.6699 83.9565 87.3833
2026 October
2026-10-01 85.7078 83.9936 87.4219
2026-10-02 86.0554 84.3343 87.7765
2026-10-03 86.5423 84.8115 88.2732
2026-10-04 86.4510 84.7220 88.1801
2026-10-05 85.9718 84.2524 87.6913
2026-10-06 85.4953 83.7853 87.2052
2026-10-07 85.6707 83.9573 87.3841
2026-10-08 86.1554 84.4323 87.8786
2026-10-09 85.6930 83.9791 87.4068
2026-10-10 85.2179 83.5136 86.9223
2026-10-11 85.2248 83.5203 86.9293
2026-10-12 85.7071 83.9929 87.4212
2026-10-13 86.1920 84.4682 87.9159
2026-10-14 86.6797 84.9461 88.4133
2026-10-15 86.7043 84.9702 88.4384
2026-10-16 87.1949 85.4510 88.9388
2026-10-17 87.6040 85.8520 89.3561
2026-10-18 88.0750 86.3135 89.8365
2026-10-19 88.0094 86.2492 89.7696
2026-10-20 87.9481 86.1892 89.7071
2026-10-21 87.6098 85.8576 89.3620
2026-10-22 87.5315 85.7809 89.2821
2026-10-23 87.9592 86.2001 89.7184
2026-10-24 87.8342 86.0775 89.5909
2026-10-25 88.3312 86.5646 90.0979
2026-10-26 88.8310 87.0544 90.6077
2026-10-27 88.3386 86.5719 90.1054
2026-10-28 88.2824 86.5167 90.0480
2026-10-29 87.7930 86.0372 89.5489
2026-10-30 87.7283 85.9738 89.4829
2026-10-31 88.2247 86.4602 89.9892
2026 November
2026-11-01 87.7357 85.9810 89.4904
2026-11-02 88.2321 86.4675 89.9968
2026-11-03 88.1082 86.3461 89.8704
2026-11-04 87.8603 86.1031 89.6175
2026-11-05 87.3733 85.6258 89.1208
2026-11-06 87.8677 86.1103 89.6250
2026-11-07 87.3806 85.6330 89.1282
2026-11-08 86.8962 85.1583 88.6342
2026-11-09 86.4146 84.6863 88.1428
2026-11-10 86.7221 84.9877 88.4566
2026-11-11 86.6383 84.9056 88.3711
2026-11-12 86.1581 84.4349 87.8812
2026-11-13 86.2612 84.5360 87.9865
2026-11-14 85.8189 84.1025 87.5352
2026-11-15 86.3045 84.5784 88.0305
2026-11-16 86.7928 85.0569 88.5287
2026-11-17 86.3117 84.5855 88.0379
2026-11-18 85.8332 84.1166 87.5499
2026-11-19 85.3574 83.6503 87.0646
2026-11-20 85.3772 83.6696 87.0847
2026-11-21 85.2752 83.5697 86.9807
2026-11-22 84.8647 83.1674 86.5619
2026-11-23 85.1196 83.4172 86.8219
2026-11-24 85.6012 83.8892 87.3132
2026-11-25 86.0856 84.3639 87.8073
2026-11-26 85.6084 83.8962 87.3205
2026-11-27 86.0928 84.3709 87.8146
2026-11-28 86.3405 84.6137 88.0673
2026-11-29 86.8290 85.0925 88.5656
2026-11-30 86.8489 85.1119 88.5859
2026 December
2026-12-01 86.4663 84.7370 88.1957
2026-12-02 86.7680 85.0327 88.5034
2026-12-03 87.2590 85.5138 89.0042
2026-12-04 87.7527 85.9977 89.5078
2026-12-05 87.2663 85.5210 89.0116
2026-12-06 87.7601 86.0049 89.5153
2026-12-07 87.8961 86.1382 89.6540
2026-12-08 87.8058 86.0497 89.5619
2026-12-09 88.3026 86.5366 90.0687
2026-12-10 88.8023 87.0262 90.5783
2026-12-11 89.0723 87.2908 90.8537
2026-12-12 88.6796 86.9060 90.4532
2026-12-13 88.1880 86.4242 89.9518
2026-12-14 87.6992 85.9452 89.4531
2026-12-15 87.2130 85.4688 88.9573
2026-12-16 87.7065 85.9524 89.4606
2026-12-17 87.2203 85.4759 88.9647
2026-12-18 87.4886 85.7388 89.2384
2026-12-19 87.4842 85.7346 89.2339
2026-12-20 87.7186 85.9643 89.4730
2026-12-21 87.2324 85.4877 88.9770
2026-12-22 87.5219 85.7715 89.2724
2026-12-23 87.8669 86.1096 89.6242
2026-12-24 87.9560 86.1969 89.7152
2026-12-25 88.4537 86.6846 90.2228
2026-12-26 88.3231 86.5566 90.0895
2026-12-27 87.8335 86.0768 89.5902
2026-12-28 87.5307 85.7801 89.2813
2026-12-29 88.0260 86.2655 89.7865
2026-12-30 87.5381 85.7873 89.2888
2026-12-31 87.1927 85.4489 88.9366