Australian Dollar to Bangladeshi Taka Price Prediction and Forecast Data for 2026
Current AUD/BDT rate: â–² 79.1109 (+0,47%)
> Page 1: AUD/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 81.5833 | 79.9516 | 83.2149 |
| 2026-01-02 | 81.8442 | 80.2073 | 83.4810 |
| 2026-01-03 | 81.4748 | 79.8453 | 83.1043 |
| 2026-01-04 | 81.6744 | 80.0409 | 83.3079 |
| 2026-01-05 | 81.2156 | 79.5913 | 82.8399 |
| 2026-01-06 | 81.6801 | 80.0465 | 83.3137 |
| 2026-01-07 | 81.9645 | 80.3252 | 83.6038 |
| 2026-01-08 | 82.1039 | 80.4618 | 83.7459 |
| 2026-01-09 | 82.5735 | 80.9220 | 84.2250 |
| 2026-01-10 | 82.4161 | 80.7677 | 84.0644 |
| 2026-01-11 | 81.9531 | 80.3141 | 83.5922 |
| 2026-01-12 | 81.4928 | 79.8629 | 83.1226 |
| 2026-01-13 | 81.9589 | 80.3197 | 83.5981 |
| 2026-01-14 | 82.0711 | 80.4297 | 83.7126 |
| 2026-01-15 | 82.2585 | 80.6133 | 83.9037 |
| 2026-01-16 | 81.7964 | 80.1605 | 83.4324 |
| 2026-01-17 | 82.2643 | 80.6190 | 83.9096 |
| 2026-01-18 | 82.0254 | 80.3849 | 83.6659 |
| 2026-01-19 | 81.9669 | 80.3275 | 83.6062 |
| 2026-01-20 | 82.0417 | 80.4009 | 83.6826 |
| 2026-01-21 | 82.1467 | 80.5038 | 83.7897 |
| 2026-01-22 | 82.0594 | 80.4182 | 83.7006 |
| 2026-01-23 | 81.5984 | 79.9665 | 83.2304 |
| 2026-01-24 | 81.8476 | 80.2107 | 83.4846 |
| 2026-01-25 | 82.2718 | 80.6264 | 83.9172 |
| 2026-01-26 | 81.8711 | 80.2337 | 83.5085 |
| 2026-01-27 | 81.6796 | 80.0460 | 83.3132 |
| 2026-01-28 | 81.5372 | 79.9064 | 83.1679 |
| 2026-01-29 | 82.0036 | 80.3635 | 83.6436 |
| 2026-01-30 | 81.8324 | 80.1958 | 83.4691 |
| 2026-01-31 | 81.7442 | 80.1093 | 83.3791 |
| 2026 February | |||
| 2026-02-01 | 81.8873 | 80.2496 | 83.5251 |
| 2026-02-02 | 81.9030 | 80.2649 | 83.5410 |
| 2026-02-03 | 81.5769 | 79.9453 | 83.2084 |
| 2026-02-04 | 81.2537 | 79.6286 | 82.8788 |
| 2026-02-05 | 81.3837 | 79.7560 | 83.0113 |
| 2026-02-06 | 80.9265 | 79.3080 | 82.5450 |
| 2026-02-07 | 80.4719 | 78.8625 | 82.0814 |
| 2026-02-08 | 80.7076 | 79.0934 | 82.3217 |
| 2026-02-09 | 80.7738 | 79.1583 | 82.3892 |
| 2026-02-10 | 81.2358 | 79.6111 | 82.8605 |
| 2026-02-11 | 81.3117 | 79.6854 | 82.9379 |
| 2026-02-12 | 81.3404 | 79.7136 | 82.9672 |
| 2026-02-13 | 81.1563 | 79.5332 | 82.7794 |
| 2026-02-14 | 80.7004 | 79.0864 | 82.3144 |
| 2026-02-15 | 80.4200 | 78.8116 | 82.0284 |
| 2026-02-16 | 80.1741 | 78.5706 | 81.7776 |
| 2026-02-17 | 80.5180 | 78.9077 | 82.1284 |
| 2026-02-18 | 80.9786 | 79.3590 | 82.5982 |
| 2026-02-19 | 80.5237 | 78.9133 | 82.1342 |
| 2026-02-20 | 80.5034 | 78.8933 | 82.1134 |
| 2026-02-21 | 80.0512 | 78.4501 | 81.6522 |
| 2026-02-22 | 80.4780 | 78.8684 | 82.0875 |
| 2026-02-23 | 80.5584 | 78.9473 | 82.1696 |
| 2026-02-24 | 80.1059 | 78.5038 | 81.7080 |
| 2026-02-25 | 80.3595 | 78.7523 | 81.9666 |
| 2026-02-26 | 80.0370 | 78.4363 | 81.6377 |
| 2026-02-27 | 79.6120 | 78.0198 | 81.2042 |
| 2026-02-28 | 79.1648 | 77.5815 | 80.7481 |
| 2026 March | |||
| 2026-03-01 | 79.3212 | 77.7348 | 80.9076 |
| 2026-03-02 | 79.3341 | 77.7475 | 80.9208 |
| 2026-03-03 | 79.7879 | 78.1922 | 81.3837 |
| 2026-03-04 | 79.5894 | 77.9976 | 81.1812 |
| 2026-03-05 | 79.6384 | 78.0456 | 81.2311 |
| 2026-03-06 | 79.3923 | 77.8044 | 80.9801 |
| 2026-03-07 | 79.3925 | 77.8046 | 80.9803 |
| 2026-03-08 | 79.8198 | 78.2234 | 81.4162 |
| 2026-03-09 | 79.5927 | 78.0008 | 81.1846 |
| 2026-03-10 | 79.6330 | 78.0404 | 81.2257 |
| 2026-03-11 | 80.0597 | 78.4585 | 81.6608 |
| 2026-03-12 | 79.8905 | 78.2927 | 81.4883 |
| 2026-03-13 | 80.1189 | 78.5165 | 81.7212 |
| 2026-03-14 | 79.6688 | 78.0754 | 81.2622 |
| 2026-03-15 | 79.4678 | 77.8785 | 81.0572 |
| 2026-03-16 | 79.6004 | 78.0084 | 81.1925 |
| 2026-03-17 | 79.6185 | 78.0261 | 81.2109 |
| 2026-03-18 | 79.4504 | 77.8614 | 81.0394 |
| 2026-03-19 | 79.3032 | 77.7172 | 80.8893 |
| 2026-03-20 | 79.6214 | 78.0290 | 81.2138 |
| 2026-03-21 | 79.1741 | 77.5907 | 80.7576 |
| 2026-03-22 | 79.0387 | 77.4579 | 80.6194 |
| 2026-03-23 | 78.5947 | 77.0228 | 80.1666 |
| 2026-03-24 | 78.5343 | 76.9636 | 80.1050 |
| 2026-03-25 | 78.9835 | 77.4038 | 80.5632 |
| 2026-03-26 | 79.4353 | 77.8466 | 81.0240 |
| 2026-03-27 | 79.6716 | 78.0782 | 81.2650 |
| 2026-03-28 | 79.5388 | 77.9481 | 81.1296 |
| 2026-03-29 | 79.9279 | 78.3293 | 81.5264 |
| 2026-03-30 | 79.8289 | 78.2324 | 81.4255 |
| 2026-03-31 | 80.2856 | 78.6798 | 81.8913 |
| 2026 April | |||
| 2026-04-01 | 80.4207 | 78.8123 | 82.0292 |
| 2026-04-02 | 80.6946 | 79.0807 | 82.3085 |
| 2026-04-03 | 81.1562 | 79.5331 | 82.7793 |
| 2026-04-04 | 81.2296 | 79.6050 | 82.8542 |
| 2026-04-05 | 80.7733 | 79.1578 | 82.3888 |
| 2026-04-06 | 80.5012 | 78.8911 | 82.1112 |
| 2026-04-07 | 80.4451 | 78.8362 | 82.0540 |
| 2026-04-08 | 80.5813 | 78.9697 | 82.1930 |
| 2026-04-09 | 80.3121 | 78.7058 | 81.9183 |
| 2026-04-10 | 80.0451 | 78.4442 | 81.6460 |
| 2026-04-11 | 80.3858 | 78.7781 | 81.9935 |
| 2026-04-12 | 79.9342 | 78.3355 | 81.5329 |
| 2026-04-13 | 80.0709 | 78.4695 | 81.6723 |
| 2026-04-14 | 79.6211 | 78.0287 | 81.2136 |
| 2026-04-15 | 79.6379 | 78.0452 | 81.2307 |
| 2026-04-16 | 79.8786 | 78.2811 | 81.4762 |
| 2026-04-17 | 80.1612 | 78.5580 | 81.7645 |
| 2026-04-18 | 79.9001 | 78.3021 | 81.4981 |
| 2026-04-19 | 80.3532 | 78.7461 | 81.9602 |
| 2026-04-20 | 79.9411 | 78.3422 | 81.5399 |
| 2026-04-21 | 79.6056 | 78.0135 | 81.1977 |
| 2026-04-22 | 79.7830 | 78.1874 | 81.3787 |
| 2026-04-23 | 80.1418 | 78.5390 | 81.7447 |
| 2026-04-24 | 80.4660 | 78.8567 | 82.0754 |
| 2026-04-25 | 80.5151 | 78.9048 | 82.1254 |
| 2026-04-26 | 80.4100 | 78.8018 | 82.0182 |
| 2026-04-27 | 80.6765 | 79.0630 | 82.2900 |
| 2026-04-28 | 80.3265 | 78.7200 | 81.9330 |
| 2026-04-29 | 80.7860 | 79.1703 | 82.4017 |
| 2026-04-30 | 80.6421 | 79.0293 | 82.2550 |
| 2026 May | |||
| 2026-05-01 | 80.8933 | 79.2755 | 82.5112 |
| 2026-05-02 | 81.3560 | 79.7289 | 82.9832 |
| 2026-05-03 | 81.4304 | 79.8018 | 83.0590 |
| 2026-05-04 | 80.9922 | 79.3723 | 82.6120 |
| 2026-05-05 | 81.4554 | 79.8263 | 83.0846 |
| 2026-05-06 | 81.4655 | 79.8362 | 83.0948 |
| 2026-05-07 | 81.2349 | 79.6102 | 82.8596 |
| 2026-05-08 | 81.1057 | 79.4836 | 82.7278 |
| 2026-05-09 | 81.5696 | 79.9382 | 83.2010 |
| 2026-05-10 | 81.7885 | 80.1528 | 83.4243 |
| 2026-05-11 | 81.4876 | 79.8579 | 83.1174 |
| 2026-05-12 | 81.3545 | 79.7274 | 82.9816 |
| 2026-05-13 | 81.8198 | 80.1835 | 83.4562 |
| 2026-05-14 | 81.3602 | 79.7330 | 82.9875 |
| 2026-05-15 | 80.9032 | 79.2852 | 82.5213 |
| 2026-05-16 | 81.0794 | 79.4578 | 82.7010 |
| 2026-05-17 | 80.6240 | 79.0115 | 82.2365 |
| 2026-05-18 | 80.3056 | 78.6995 | 81.9117 |
| 2026-05-19 | 80.5899 | 78.9781 | 82.2017 |
| 2026-05-20 | 80.1410 | 78.5382 | 81.7438 |
| 2026-05-21 | 80.2724 | 78.6669 | 81.8778 |
| 2026-05-22 | 79.8215 | 78.2250 | 81.4179 |
| 2026-05-23 | 79.9878 | 78.3881 | 81.5876 |
| 2026-05-24 | 80.2153 | 78.6110 | 81.8196 |
| 2026-05-25 | 79.7647 | 78.1694 | 81.3600 |
| 2026-05-26 | 79.5780 | 77.9865 | 81.1696 |
| 2026-05-27 | 79.5707 | 77.9792 | 81.1621 |
| 2026-05-28 | 79.1237 | 77.5412 | 80.7062 |
| 2026-05-29 | 79.3193 | 77.7329 | 80.9056 |
| 2026-05-30 | 78.9942 | 77.4143 | 80.5741 |
| 2026-05-31 | 78.8349 | 77.2582 | 80.4116 |
| 2026 June | |||
| 2026-06-01 | 78.4678 | 76.8985 | 80.0372 |
| 2026-06-02 | 78.0619 | 76.5007 | 79.6231 |
| 2026-06-03 | 78.1734 | 76.6100 | 79.7369 |
| 2026-06-04 | 78.1375 | 76.5747 | 79.7002 |
| 2026-06-05 | 77.6986 | 76.1446 | 79.2526 |
| 2026-06-06 | 77.8368 | 76.2800 | 79.3935 |
| 2026-06-07 | 77.3995 | 75.8515 | 78.9475 |
| 2026-06-08 | 77.8201 | 76.2637 | 79.3765 |
| 2026-06-09 | 78.2653 | 76.7000 | 79.8306 |
| 2026-06-10 | 78.5440 | 76.9731 | 80.1149 |
| 2026-06-11 | 78.6429 | 77.0700 | 80.2157 |
| 2026-06-12 | 78.6304 | 77.0578 | 80.2030 |
| 2026-06-13 | 78.4983 | 76.9283 | 80.0683 |
| 2026-06-14 | 78.5913 | 77.0195 | 80.1631 |
| 2026-06-15 | 78.8437 | 77.2668 | 80.4206 |
| 2026-06-16 | 78.8430 | 77.2661 | 80.4198 |
| 2026-06-17 | 79.0239 | 77.4434 | 80.6043 |
| 2026-06-18 | 78.5800 | 77.0084 | 80.1516 |
| 2026-06-19 | 79.0295 | 77.4489 | 80.6100 |
| 2026-06-20 | 79.4757 | 77.8861 | 81.0652 |
| 2026-06-21 | 79.9087 | 78.3105 | 81.5069 |
| 2026-06-22 | 79.9557 | 78.3566 | 81.5548 |
| 2026-06-23 | 79.9783 | 78.3788 | 81.5779 |
| 2026-06-24 | 80.2188 | 78.6144 | 81.8232 |
| 2026-06-25 | 79.9883 | 78.3886 | 81.5881 |
| 2026-06-26 | 80.2291 | 78.6245 | 81.8337 |
| 2026-06-27 | 80.0315 | 78.4309 | 81.6322 |
| 2026-06-28 | 79.9339 | 78.3352 | 81.5326 |
| 2026-06-29 | 79.9956 | 78.3957 | 81.5955 |
| 2026-06-30 | 79.8806 | 78.2830 | 81.4782 |
| 2026 July | |||
| 2026-07-01 | 79.4777 | 77.8881 | 81.0672 |
| 2026-07-02 | 79.1928 | 77.6089 | 80.7767 |
| 2026-07-03 | 79.5138 | 77.9235 | 81.1041 |
| 2026-07-04 | 79.7167 | 78.1223 | 81.3110 |
| 2026-07-05 | 80.1576 | 78.5545 | 81.7608 |
| 2026-07-06 | 80.6161 | 79.0038 | 82.2284 |
| 2026-07-07 | 80.1988 | 78.5949 | 81.8028 |
| 2026-07-08 | 79.8337 | 78.2370 | 81.4303 |
| 2026-07-09 | 80.0720 | 78.4705 | 81.6734 |
| 2026-07-10 | 79.7761 | 78.1806 | 81.3717 |
| 2026-07-11 | 80.0884 | 78.4867 | 81.6902 |
| 2026-07-12 | 79.6386 | 78.0458 | 81.2313 |
| 2026-07-13 | 79.2861 | 77.7004 | 80.8719 |
| 2026-07-14 | 79.1735 | 77.5900 | 80.7570 |
| 2026-07-15 | 79.3177 | 77.7313 | 80.9040 |
| 2026-07-16 | 78.8721 | 77.2947 | 80.4496 |
| 2026-07-17 | 78.4291 | 76.8605 | 79.9977 |
| 2026-07-18 | 78.8777 | 77.3002 | 80.4553 |
| 2026-07-19 | 79.3289 | 77.7423 | 80.9155 |
| 2026-07-20 | 79.3245 | 77.7380 | 80.9110 |
| 2026-07-21 | 78.8789 | 77.3013 | 80.4565 |
| 2026-07-22 | 79.3301 | 77.7435 | 80.9167 |
| 2026-07-23 | 79.7257 | 78.1312 | 81.3202 |
| 2026-07-24 | 79.8898 | 78.2920 | 81.4876 |
| 2026-07-25 | 80.3171 | 78.7108 | 81.9235 |
| 2026-07-26 | 80.2508 | 78.6457 | 81.8558 |
| 2026-07-27 | 80.1580 | 78.5548 | 81.7611 |
| 2026-07-28 | 79.7083 | 78.1142 | 81.3025 |
| 2026-07-29 | 79.8383 | 78.2415 | 81.4350 |
| 2026-07-30 | 80.2949 | 78.6890 | 81.9008 |
| 2026-07-31 | 80.1963 | 78.5924 | 81.8003 |
| 2026 August | |||
| 2026-08-01 | 80.2207 | 78.6163 | 81.8252 |
| 2026-08-02 | 80.5078 | 78.8976 | 82.1180 |
| 2026-08-03 | 80.7331 | 79.1184 | 82.3477 |
| 2026-08-04 | 81.0067 | 79.3866 | 82.6269 |
| 2026-08-05 | 80.5517 | 78.9407 | 82.1627 |
| 2026-08-06 | 81.0124 | 79.3922 | 82.6327 |
| 2026-08-07 | 81.4758 | 79.8463 | 83.1054 |
| 2026-08-08 | 81.5119 | 79.8816 | 83.1421 |
| 2026-08-09 | 81.8425 | 80.2056 | 83.4793 |
| 2026-08-10 | 82.3106 | 80.6644 | 83.9568 |
| 2026-08-11 | 82.2238 | 80.5793 | 83.8683 |
| 2026-08-12 | 81.7619 | 80.1267 | 83.3972 |
| 2026-08-13 | 81.3026 | 79.6766 | 82.9287 |
| 2026-08-14 | 81.4695 | 79.8401 | 83.0989 |
| 2026-08-15 | 81.9355 | 80.2968 | 83.5742 |
| 2026-08-16 | 81.4956 | 79.8657 | 83.1256 |
| 2026-08-17 | 81.0379 | 79.4171 | 82.6586 |
| 2026-08-18 | 81.0444 | 79.4235 | 82.6653 |
| 2026-08-19 | 81.5080 | 79.8778 | 83.1381 |
| 2026-08-20 | 81.9742 | 80.3347 | 83.6137 |
| 2026-08-21 | 82.4431 | 80.7942 | 84.0920 |
| 2026-08-22 | 82.4665 | 80.8171 | 84.1158 |
| 2026-08-23 | 82.9382 | 81.2794 | 84.5970 |
| 2026-08-24 | 83.3274 | 81.6608 | 84.9939 |
| 2026-08-25 | 83.7753 | 82.0998 | 85.4508 |
| 2026-08-26 | 83.7129 | 82.0386 | 85.3872 |
| 2026-08-27 | 83.6546 | 81.9816 | 85.3277 |
| 2026-08-28 | 83.3328 | 81.6662 | 84.9995 |
| 2026-08-29 | 83.2583 | 81.5932 | 84.9235 |
| 2026-08-30 | 83.6652 | 81.9919 | 85.3385 |
| 2026-08-31 | 83.5463 | 81.8754 | 85.2172 |
| 2026 September | |||
| 2026-09-01 | 84.0242 | 82.3437 | 85.7047 |
| 2026-09-02 | 84.5048 | 82.8147 | 86.1949 |
| 2026-09-03 | 84.0301 | 82.3495 | 85.7107 |
| 2026-09-04 | 83.9766 | 82.2971 | 85.6562 |
| 2026-09-05 | 83.5049 | 81.8348 | 85.1750 |
| 2026-09-06 | 83.4434 | 81.7745 | 85.1122 |
| 2026-09-07 | 83.9207 | 82.2423 | 85.5991 |
| 2026-09-08 | 83.4493 | 81.7803 | 85.1183 |
| 2026-09-09 | 83.9266 | 82.2481 | 85.6051 |
| 2026-09-10 | 83.8087 | 82.1326 | 85.4849 |
| 2026-09-11 | 83.5729 | 81.9015 | 85.2444 |
| 2026-09-12 | 83.1035 | 81.4414 | 84.7656 |
| 2026-09-13 | 83.5789 | 81.9073 | 85.2504 |
| 2026-09-14 | 83.1094 | 81.4472 | 84.7716 |
| 2026-09-15 | 82.6425 | 80.9897 | 84.2954 |
| 2026-09-16 | 82.1783 | 80.5347 | 83.8219 |
| 2026-09-17 | 82.4708 | 80.8214 | 84.1202 |
| 2026-09-18 | 82.3911 | 80.7433 | 84.0389 |
| 2026-09-19 | 81.9283 | 80.2897 | 83.5669 |
| 2026-09-20 | 82.0264 | 80.3859 | 83.6669 |
| 2026-09-21 | 81.6058 | 79.9736 | 83.2379 |
| 2026-09-22 | 82.0725 | 80.4311 | 83.7140 |
| 2026-09-23 | 82.5420 | 80.8912 | 84.1928 |
| 2026-09-24 | 82.0783 | 80.4368 | 83.7199 |
| 2026-09-25 | 81.6173 | 79.9849 | 83.2496 |
| 2026-09-26 | 81.1588 | 79.5357 | 82.7820 |
| 2026-09-27 | 81.1776 | 79.5540 | 82.8011 |
| 2026-09-28 | 81.0807 | 79.4590 | 82.7023 |
| 2026-09-29 | 80.6903 | 79.0765 | 82.3041 |
| 2026-09-30 | 80.9326 | 79.3140 | 82.5513 |
| 2026 October | |||
| 2026-10-01 | 81.3956 | 79.7677 | 83.0235 |
| 2026-10-02 | 81.8612 | 80.2239 | 83.4984 |
| 2026-10-03 | 81.4013 | 79.7733 | 83.0294 |
| 2026-10-04 | 81.8670 | 80.2296 | 83.5043 |
| 2026-10-05 | 82.1025 | 80.4605 | 83.7446 |
| 2026-10-06 | 82.5721 | 80.9207 | 84.2236 |
| 2026-10-07 | 82.5910 | 80.9392 | 84.2428 |
| 2026-10-08 | 82.2272 | 80.5827 | 83.8718 |
| 2026-10-09 | 82.5141 | 80.8638 | 84.1644 |
| 2026-10-10 | 82.9861 | 81.3264 | 84.6458 |
| 2026-10-11 | 83.4608 | 81.7915 | 85.1300 |
| 2026-10-12 | 82.9919 | 81.3321 | 84.6518 |
| 2026-10-13 | 83.4667 | 81.7973 | 85.1360 |
| 2026-10-14 | 83.5960 | 81.9241 | 85.2679 |
| 2026-10-15 | 83.5101 | 81.8399 | 85.1803 |
| 2026-10-16 | 83.9878 | 82.3080 | 85.6676 |
| 2026-10-17 | 84.4682 | 82.7788 | 86.1576 |
| 2026-10-18 | 84.7250 | 83.0305 | 86.4195 |
| 2026-10-19 | 84.3515 | 82.6645 | 86.0385 |
| 2026-10-20 | 83.8777 | 82.2001 | 85.5552 |
| 2026-10-21 | 83.4065 | 81.7384 | 85.0747 |
| 2026-10-22 | 82.9380 | 81.2793 | 84.5968 |
| 2026-10-23 | 83.4124 | 81.7442 | 85.0807 |
| 2026-10-24 | 82.9439 | 81.2850 | 84.6028 |
| 2026-10-25 | 83.1990 | 81.5350 | 84.8630 |
| 2026-10-26 | 83.1949 | 81.5310 | 84.8587 |
| 2026-10-27 | 83.4178 | 81.7494 | 85.0861 |
| 2026-10-28 | 82.9492 | 81.2902 | 84.6082 |
| 2026-10-29 | 83.2245 | 81.5600 | 84.8890 |
| 2026-10-30 | 83.5525 | 81.8815 | 85.2236 |
| 2026-10-31 | 83.6373 | 81.9645 | 85.3100 |
| 2026 November | |||
| 2026-11-01 | 84.1157 | 82.4334 | 85.7980 |
| 2026-11-02 | 83.9915 | 82.3116 | 85.6713 |
| 2026-11-03 | 83.5197 | 81.8493 | 85.1901 |