Current AUD/BDT rate: â–² 80.2639 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 103.9002 | 101.8222 | 105.9782 |
2030-01-02 | 104.2239 | 102.1394 | 106.3083 |
2030-01-03 | 104.8136 | 102.7173 | 106.9099 |
2030-01-04 | 104.9094 | 102.8112 | 107.0076 |
2030-01-05 | 104.3448 | 102.2579 | 106.4317 |
2030-01-06 | 104.9352 | 102.8365 | 107.0339 |
2030-01-07 | 104.9482 | 102.8493 | 107.0472 |
2030-01-08 | 104.6511 | 102.5580 | 106.7441 |
2030-01-09 | 104.4847 | 102.3950 | 106.5744 |
2030-01-10 | 105.0759 | 102.9744 | 107.1774 |
2030-01-11 | 105.3579 | 103.2507 | 107.4650 |
2030-01-12 | 104.9702 | 102.8708 | 107.0696 |
2030-01-13 | 104.7988 | 102.7028 | 106.8947 |
2030-01-14 | 105.3918 | 103.2839 | 107.4996 |
2030-01-15 | 104.8075 | 102.7114 | 106.9037 |
2030-01-16 | 104.2266 | 102.1420 | 106.3111 |
2030-01-17 | 104.4535 | 102.3645 | 106.5426 |
2030-01-18 | 103.8745 | 101.7970 | 105.9520 |
2030-01-19 | 103.4644 | 101.3951 | 105.5336 |
2030-01-20 | 103.8307 | 101.7540 | 105.9073 |
2030-01-21 | 103.2551 | 101.1900 | 105.3202 |
2030-01-22 | 103.4244 | 101.3559 | 105.4929 |
2030-01-23 | 102.8511 | 100.7941 | 104.9081 |
2030-01-24 | 103.0655 | 101.0041 | 105.1268 |
2030-01-25 | 103.3585 | 101.2913 | 105.4257 |
2030-01-26 | 102.7856 | 100.7298 | 104.8413 |
2030-01-27 | 102.5450 | 100.4941 | 104.5959 |
2030-01-28 | 102.5355 | 100.4848 | 104.5862 |
2030-01-29 | 101.9671 | 99.9278 | 104.0065 |
2030-01-30 | 102.2192 | 100.1748 | 104.2636 |
2030-01-31 | 101.8002 | 99.7642 | 103.8362 |
2030 February | |||
2030-02-01 | 101.5950 | 99.5631 | 103.6269 |
2030-02-02 | 101.1219 | 99.0995 | 103.1443 |
2030-02-03 | 100.5988 | 98.5868 | 102.6108 |
2030-02-04 | 100.7426 | 98.7277 | 102.7574 |
2030-02-05 | 100.6962 | 98.6823 | 102.7101 |
2030-02-06 | 100.1380 | 98.1353 | 102.1408 |
2030-02-07 | 100.3161 | 98.3098 | 102.3224 |
2030-02-08 | 99.7600 | 97.7648 | 101.7552 |
2030-02-09 | 100.3022 | 98.2961 | 102.3082 |
2030-02-10 | 100.8697 | 98.8523 | 102.8871 |
2030-02-11 | 101.2290 | 99.2044 | 103.2536 |
2030-02-12 | 101.3564 | 99.3293 | 103.3835 |
2030-02-13 | 101.3403 | 99.3135 | 103.3671 |
2030-02-14 | 101.1701 | 99.1467 | 103.1935 |
2030-02-15 | 101.2899 | 99.2641 | 103.3157 |
2030-02-16 | 101.6152 | 99.5829 | 103.6475 |
2030-02-17 | 101.6143 | 99.5820 | 103.6466 |
2030-02-18 | 101.8474 | 99.8105 | 103.8843 |
2030-02-19 | 101.2828 | 99.2572 | 103.3085 |
2030-02-20 | 101.8559 | 99.8188 | 103.8931 |
2030-02-21 | 102.4310 | 100.3824 | 104.4796 |
2030-02-22 | 102.9891 | 100.9294 | 105.0489 |
2030-02-23 | 103.0497 | 100.9887 | 105.1107 |
2030-02-24 | 103.0789 | 101.0173 | 105.1405 |
2030-02-25 | 103.3888 | 101.3210 | 105.4566 |
2030-02-26 | 103.0918 | 101.0300 | 105.1536 |
2030-02-27 | 103.4021 | 101.3341 | 105.4701 |
2030-02-28 | 103.1474 | 101.0845 | 105.2104 |
2030 March | |||
2030-03-01 | 103.0216 | 100.9612 | 105.0821 |
2030-03-02 | 103.1011 | 101.0391 | 105.1631 |
2030-03-03 | 102.9530 | 100.8939 | 105.0120 |
2030-03-04 | 102.4336 | 100.3850 | 104.4823 |
2030-03-05 | 102.0665 | 100.0251 | 104.1078 |
2030-03-06 | 102.4802 | 100.4306 | 104.5298 |
2030-03-07 | 102.7417 | 100.6868 | 104.7965 |
2030-03-08 | 103.3100 | 101.2438 | 105.3762 |
2030-03-09 | 103.8945 | 101.8166 | 105.9724 |
2030-03-10 | 103.3568 | 101.2896 | 105.4239 |
2030-03-11 | 102.8861 | 100.8284 | 104.9439 |
2030-03-12 | 103.1933 | 101.1294 | 105.2571 |
2030-03-13 | 102.8120 | 100.7557 | 104.8682 |
2030-03-14 | 103.2145 | 101.1502 | 105.2787 |
2030-03-15 | 102.6423 | 100.5895 | 104.6952 |
2030-03-16 | 102.1881 | 100.1443 | 104.2319 |
2030-03-17 | 102.0429 | 100.0021 | 104.0838 |
2030-03-18 | 102.2288 | 100.1842 | 104.2733 |
2030-03-19 | 101.6621 | 99.6288 | 103.6953 |
2030-03-20 | 101.0986 | 99.0766 | 103.1205 |
2030-03-21 | 101.6706 | 99.6372 | 103.7040 |
2030-03-22 | 102.2459 | 100.2010 | 104.2908 |
2030-03-23 | 102.2402 | 100.1954 | 104.2850 |
2030-03-24 | 101.6735 | 99.6400 | 103.7069 |
2030-03-25 | 102.2488 | 100.2038 | 104.2937 |
2030-03-26 | 102.7586 | 100.7035 | 104.8138 |
2030-03-27 | 102.9701 | 100.9107 | 105.0295 |
2030-03-28 | 103.5210 | 101.4505 | 105.5914 |
2030-03-29 | 103.4354 | 101.3667 | 105.5041 |
2030-03-30 | 103.3158 | 101.2495 | 105.3821 |
2030-03-31 | 102.7431 | 100.6882 | 104.7980 |
2030 April | |||
2030-04-01 | 102.9106 | 100.8524 | 104.9688 |
2030-04-02 | 103.4929 | 101.4230 | 105.5627 |
2030-04-03 | 103.3658 | 101.2985 | 105.4331 |
2030-04-04 | 103.3972 | 101.3293 | 105.4652 |
2030-04-05 | 103.7672 | 101.6919 | 105.8426 |
2030-04-06 | 104.0576 | 101.9764 | 106.1387 |
2030-04-07 | 104.4103 | 102.3221 | 106.4985 |
2030-04-08 | 103.8315 | 101.7549 | 105.9082 |
2030-04-09 | 104.4191 | 102.3307 | 106.5074 |
2030-04-10 | 105.0099 | 102.9097 | 107.1101 |
2030-04-11 | 105.0563 | 102.9552 | 107.1575 |
2030-04-12 | 105.4824 | 103.3728 | 107.5921 |
2030-04-13 | 106.0793 | 103.9577 | 108.2009 |
2030-04-14 | 105.9674 | 103.8481 | 108.0867 |
2030-04-15 | 105.3800 | 103.2724 | 107.4876 |
2030-04-16 | 104.7959 | 102.6999 | 106.8918 |
2030-04-17 | 105.0109 | 102.9107 | 107.1111 |
2030-04-18 | 105.6051 | 103.4930 | 107.7172 |
2030-04-19 | 105.0382 | 102.9374 | 107.1390 |
2030-04-20 | 104.4559 | 102.3668 | 106.5451 |
2030-04-21 | 104.4644 | 102.3751 | 106.5537 |
2030-04-22 | 105.0555 | 102.9544 | 107.1566 |
2030-04-23 | 105.6499 | 103.5369 | 107.7629 |
2030-04-24 | 106.2477 | 104.1228 | 108.3727 |
2030-04-25 | 106.2778 | 104.1523 | 108.4034 |
2030-04-26 | 106.8792 | 104.7416 | 109.0168 |
2030-04-27 | 107.3807 | 105.2331 | 109.5283 |
2030-04-28 | 107.9579 | 105.7988 | 110.1171 |
2030-04-29 | 107.8776 | 105.7200 | 110.0351 |
2030-04-30 | 107.8025 | 105.6464 | 109.9585 |
2030 May | |||
2030-05-01 | 107.3878 | 105.2400 | 109.5355 |
2030-05-02 | 107.2918 | 105.1459 | 109.4376 |
2030-05-03 | 107.8161 | 105.6598 | 109.9724 |
2030-05-04 | 107.6629 | 105.5096 | 109.8161 |
2030-05-05 | 108.2721 | 106.1066 | 110.4375 |
2030-05-06 | 108.8847 | 106.7070 | 111.0624 |
2030-05-07 | 108.2811 | 106.1155 | 110.4468 |
2030-05-08 | 108.2122 | 106.0479 | 110.3764 |
2030-05-09 | 107.6123 | 105.4601 | 109.7646 |
2030-05-10 | 107.5330 | 105.3824 | 109.6837 |
2030-05-11 | 108.1415 | 105.9787 | 110.3043 |
2030-05-12 | 107.5421 | 105.3912 | 109.6929 |
2030-05-13 | 108.1506 | 105.9876 | 110.3136 |
2030-05-14 | 107.9987 | 105.8387 | 110.1587 |
2030-05-15 | 107.6948 | 105.5409 | 109.8487 |
2030-05-16 | 107.0978 | 104.9559 | 109.2398 |
2030-05-17 | 107.7039 | 105.5498 | 109.8579 |
2030-05-18 | 107.1068 | 104.9647 | 109.2490 |
2030-05-19 | 106.5131 | 104.3828 | 108.6434 |
2030-05-20 | 105.9227 | 103.8042 | 108.0411 |
2030-05-21 | 106.2997 | 104.1737 | 108.4257 |
2030-05-22 | 106.1970 | 104.0730 | 108.3209 |
2030-05-23 | 105.6083 | 103.4961 | 107.7205 |
2030-05-24 | 105.7347 | 103.6201 | 107.8494 |
2030-05-25 | 105.1925 | 103.0887 | 107.2964 |
2030-05-26 | 105.7877 | 103.6720 | 107.9035 |
2030-05-27 | 106.3863 | 104.2586 | 108.5140 |
2030-05-28 | 105.7966 | 103.6807 | 107.9125 |
2030-05-29 | 105.2101 | 103.1059 | 107.3143 |
2030-05-30 | 104.6269 | 102.5344 | 106.7195 |
2030-05-31 | 104.6511 | 102.5581 | 106.7441 |
2030 June | |||
2030-06-01 | 104.5262 | 102.4356 | 106.6167 |
2030-06-02 | 104.0229 | 101.9424 | 106.1033 |
2030-06-03 | 104.3353 | 102.2486 | 106.4220 |
2030-06-04 | 104.9257 | 102.8272 | 107.0242 |
2030-06-05 | 105.5194 | 103.4090 | 107.6298 |
2030-06-06 | 104.9345 | 102.8358 | 107.0332 |
2030-06-07 | 105.5283 | 103.4177 | 107.6388 |
2030-06-08 | 105.8319 | 103.7153 | 107.9485 |
2030-06-09 | 106.4307 | 104.3021 | 108.5594 |
2030-06-10 | 106.4551 | 104.3260 | 108.5842 |
2030-06-11 | 105.9862 | 103.8664 | 108.1059 |
2030-06-12 | 106.3559 | 104.2288 | 108.4831 |
2030-06-13 | 106.9577 | 104.8186 | 109.0969 |
2030-06-14 | 107.5630 | 105.4117 | 109.7142 |
2030-06-15 | 106.9667 | 104.8274 | 109.1060 |
2030-06-16 | 107.5720 | 105.4205 | 109.7234 |
2030-06-17 | 107.7387 | 105.5839 | 109.8935 |
2030-06-18 | 107.6280 | 105.4754 | 109.7805 |
2030-06-19 | 108.2370 | 106.0722 | 110.4017 |
2030-06-20 | 108.8494 | 106.6724 | 111.0264 |
2030-06-21 | 109.1804 | 106.9968 | 111.3640 |
2030-06-22 | 108.6990 | 106.5251 | 110.8730 |
2030-06-23 | 108.0965 | 105.9346 | 110.2584 |
2030-06-24 | 107.4973 | 105.3473 | 109.6472 |
2030-06-25 | 106.9014 | 104.7634 | 109.0394 |
2030-06-26 | 107.5063 | 105.3562 | 109.6564 |
2030-06-27 | 106.9104 | 104.7722 | 109.0486 |
2030-06-28 | 107.2392 | 105.0944 | 109.3840 |
2030-06-29 | 107.2338 | 105.0892 | 109.3785 |
2030-06-30 | 107.5212 | 105.3707 | 109.6716 |
2030 July | |||
2030-07-01 | 106.9252 | 104.7866 | 109.0637 |
2030-07-02 | 107.2801 | 105.1345 | 109.4257 |
2030-07-03 | 107.7029 | 105.5488 | 109.8570 |
2030-07-04 | 107.8122 | 105.6559 | 109.9684 |
2030-07-05 | 108.4222 | 106.2538 | 110.5906 |
2030-07-06 | 108.2621 | 106.0968 | 110.4273 |
2030-07-07 | 107.6619 | 105.5087 | 109.8152 |
2030-07-08 | 107.2908 | 105.1450 | 109.4366 |
2030-07-09 | 107.8979 | 105.7400 | 110.0559 |
2030-07-10 | 107.2998 | 105.1538 | 109.4458 |
2030-07-11 | 106.8766 | 104.7390 | 109.0141 |
2030-07-12 | 107.4813 | 105.3317 | 109.6309 |
2030-07-13 | 107.1661 | 105.0227 | 109.3094 |
2030-07-14 | 106.5901 | 104.4583 | 108.7219 |
2030-07-15 | 105.9993 | 103.8793 | 108.1193 |
2030-07-16 | 106.5991 | 104.4671 | 108.7311 |
2030-07-17 | 106.4902 | 104.3604 | 108.6200 |
2030-07-18 | 107.0928 | 104.9509 | 109.2346 |
2030-07-19 | 107.6836 | 105.5299 | 109.8372 |
2030-07-20 | 108.2929 | 106.1270 | 110.4587 |
2030-07-21 | 108.0337 | 105.8730 | 110.1943 |
2030-07-22 | 108.6450 | 106.4721 | 110.8179 |
2030-07-23 | 108.4088 | 106.2406 | 110.5769 |
2030-07-24 | 109.0222 | 106.8417 | 111.2026 |
2030-07-25 | 109.3279 | 107.1413 | 111.5144 |
2030-07-26 | 109.5860 | 107.3943 | 111.7778 |
2030-07-27 | 109.3383 | 107.1515 | 111.5250 |
2030-07-28 | 109.7664 | 107.5711 | 111.9617 |
2030-07-29 | 110.0908 | 107.8890 | 112.2926 |
2030-07-30 | 109.4806 | 107.2910 | 111.6702 |
2030-07-31 | 109.7558 | 107.5607 | 111.9509 |
2030 August | |||
2030-08-01 | 109.3983 | 107.2104 | 111.5863 |
2030-08-02 | 109.6383 | 107.4455 | 111.8311 |
2030-08-03 | 110.2587 | 108.0535 | 112.4639 |
2030-08-04 | 109.9662 | 107.7669 | 112.1655 |
2030-08-05 | 110.5884 | 108.3766 | 112.8002 |
2030-08-06 | 111.2142 | 108.9899 | 113.4385 |
2030-08-07 | 111.4328 | 109.2041 | 113.6614 |
2030-08-08 | 110.8151 | 108.5988 | 113.0314 |
2030-08-09 | 110.2008 | 107.9968 | 112.4048 |
2030-08-10 | 109.5899 | 107.3981 | 111.7817 |
2030-08-11 | 110.2100 | 108.0058 | 112.4142 |
2030-08-12 | 109.5991 | 107.4071 | 111.7911 |
2030-08-13 | 110.0530 | 107.8519 | 112.2541 |
2030-08-14 | 109.6353 | 107.4426 | 111.8280 |
2030-08-15 | 109.0774 | 106.8958 | 111.2589 |
2030-08-16 | 109.6946 | 107.5007 | 111.8885 |
2030-08-17 | 109.0865 | 106.9048 | 111.2682 |
2030-08-18 | 108.5762 | 106.4047 | 110.7478 |
2030-08-19 | 108.0579 | 105.8968 | 110.2191 |
2030-08-20 | 107.4589 | 105.3098 | 109.6081 |
2030-08-21 | 108.0670 | 105.9056 | 110.2283 |
2030-08-22 | 108.1640 | 106.0007 | 110.3273 |
2030-08-23 | 107.5644 | 105.4132 | 109.7157 |
2030-08-24 | 106.9885 | 104.8488 | 109.1283 |
2030-08-25 | 106.3955 | 104.2676 | 108.5234 |
2030-08-26 | 106.9975 | 104.8575 | 109.1374 |
2030-08-27 | 107.6029 | 105.4509 | 109.7550 |
2030-08-28 | 108.2118 | 106.0476 | 110.3760 |
2030-08-29 | 107.9119 | 105.7537 | 110.0702 |
2030-08-30 | 108.5225 | 106.3521 | 110.6930 |
2030-08-31 | 107.9210 | 105.7626 | 110.0794 |
2030 September | |||
2030-09-01 | 107.3227 | 105.1763 | 109.4692 |
2030-09-02 | 107.9300 | 105.7714 | 110.0886 |
2030-09-03 | 108.2519 | 106.0868 | 110.4169 |
2030-09-04 | 107.6518 | 105.4988 | 109.8048 |
2030-09-05 | 107.0551 | 104.9140 | 109.1962 |
2030-09-06 | 106.9557 | 104.8166 | 109.0948 |
2030-09-07 | 106.3628 | 104.2356 | 108.4901 |
2030-09-08 | 106.2894 | 104.1636 | 108.4152 |
2030-09-09 | 106.8909 | 104.7530 | 109.0287 |
2030-09-10 | 106.2983 | 104.1724 | 108.4243 |
2030-09-11 | 105.7091 | 103.5949 | 107.8233 |
2030-09-12 | 106.3072 | 104.1811 | 108.4334 |
2030-09-13 | 105.7180 | 103.6036 | 107.8323 |
2030-09-14 | 106.3161 | 104.1898 | 108.4425 |
2030-09-15 | 106.9177 | 104.7794 | 109.0561 |
2030-09-16 | 107.5227 | 105.3723 | 109.6732 |
2030-09-17 | 106.9267 | 104.7882 | 109.0652 |
2030-09-18 | 107.2402 | 105.0954 | 109.3850 |
2030-09-19 | 107.3409 | 105.1941 | 109.4878 |
2030-09-20 | 107.6865 | 105.5328 | 109.8403 |
2030-09-21 | 107.0896 | 104.9478 | 109.2314 |
2030-09-22 | 107.6955 | 105.5416 | 109.8495 |
2030-09-23 | 108.3049 | 106.1388 | 110.4710 |
2030-09-24 | 108.0354 | 105.8747 | 110.1961 |
2030-09-25 | 107.4365 | 105.2878 | 109.5852 |
2030-09-26 | 107.4950 | 105.3451 | 109.6449 |
2030-09-27 | 107.4543 | 105.3052 | 109.6034 |
2030-09-28 | 108.0623 | 105.9011 | 110.2236 |
2030-09-29 | 107.4633 | 105.3141 | 109.6126 |
2030-09-30 | 107.9158 | 105.7575 | 110.0741 |
2030 October | |||
2030-10-01 | 107.3176 | 105.1712 | 109.4639 |
2030-10-02 | 107.9085 | 105.7504 | 110.0667 |
2030-10-03 | 107.5319 | 105.3813 | 109.6826 |
2030-10-04 | 107.6655 | 105.5122 | 109.8188 |
2030-10-05 | 107.0687 | 104.9273 | 109.2101 |
2030-10-06 | 107.6745 | 105.5211 | 109.8280 |
2030-10-07 | 108.2838 | 106.1181 | 110.4495 |
2030-10-08 | 107.9883 | 105.8285 | 110.1480 |
2030-10-09 | 108.5993 | 106.4273 | 110.7713 |
2030-10-10 | 107.9973 | 105.8374 | 110.1573 |
2030-10-11 | 108.6084 | 106.4362 | 110.7806 |
2030-10-12 | 108.6035 | 106.4314 | 110.7756 |
2030-10-13 | 109.2180 | 107.0337 | 111.4024 |
2030-10-14 | 108.7350 | 106.5603 | 110.9097 |
2030-10-15 | 108.1322 | 105.9696 | 110.2949 |
2030-10-16 | 108.7441 | 106.5692 | 110.9190 |
2030-10-17 | 108.1413 | 105.9785 | 110.3041 |
2030-10-18 | 108.0357 | 105.8749 | 110.1964 |
2030-10-19 | 108.4625 | 106.2933 | 110.6318 |
2030-10-20 | 109.0763 | 106.8947 | 111.2578 |
2030-10-21 | 108.6989 | 106.5249 | 110.8729 |
2030-10-22 | 109.3140 | 107.1277 | 111.5002 |
2030-10-23 | 108.7080 | 106.5338 | 110.8822 |
2030-10-24 | 109.3231 | 107.1367 | 111.5096 |
2030-10-25 | 109.9417 | 107.7429 | 112.1406 |
2030-10-26 | 110.2956 | 108.0897 | 112.5015 |
2030-10-27 | 110.2479 | 108.0429 | 112.4528 |
2030-10-28 | 110.0998 | 107.8978 | 112.3018 |
2030-10-29 | 109.4895 | 107.2997 | 111.6793 |
2030-10-30 | 109.8495 | 107.6525 | 112.0465 |
2030-10-31 | 110.4711 | 108.2616 | 112.6805 |
2030 November | |||
2030-11-01 | 109.8587 | 107.6615 | 112.0559 |
2030-11-02 | 110.4803 | 108.2707 | 112.6899 |
2030-11-03 | 111.1055 | 108.8834 | 113.3276 |
2030-11-04 | 110.4896 | 108.2798 | 112.6994 |
2030-11-05 | 110.5795 | 108.3679 | 112.7911 |
2030-11-06 | 111.2052 | 108.9811 | 113.4293 |
2030-11-07 | 110.5887 | 108.3770 | 112.8005 |
2030-11-08 | 111.2145 | 108.9902 | 113.4388 |
2030-11-09 | 110.5980 | 108.3860 | 112.8100 |
2030-11-10 | 111.2238 | 108.9993 | 113.4483 |
2030-11-11 | 111.3869 | 109.1592 | 113.6146 |
2030-11-12 | 110.7695 | 108.5541 | 112.9848 |
2030-11-13 | 111.3962 | 109.1683 | 113.6242 |
2030-11-14 | 110.7787 | 108.5632 | 112.9943 |
2030-11-15 | 111.4056 | 109.1775 | 113.6337 |
2030-11-16 | 112.0360 | 109.7952 | 114.2767 |
2030-11-17 | 111.4149 | 109.1866 | 113.6432 |
2030-11-18 | 112.0453 | 109.8044 | 114.2863 |
2030-11-19 | 111.9096 | 109.6714 | 114.1477 |
2030-11-20 | 111.5925 | 109.3607 | 113.8244 |
2030-11-21 | 112.2240 | 109.9795 | 114.4685 |
2030-11-22 | 112.8590 | 110.6018 | 115.1162 |
2030-11-23 | 112.2334 | 109.9887 | 114.4781 |
2030-11-24 | 112.2736 | 110.0281 | 114.5191 |
2030-11-25 | 112.9089 | 110.6507 | 115.1671 |
2030-11-26 | 112.8909 | 110.6330 | 115.1487 |
2030-11-27 | 113.3991 | 111.1311 | 115.6670 |
2030-11-28 | 114.0407 | 111.7599 | 116.3215 |
2030-11-29 | 113.4086 | 111.1404 | 115.6767 |
2030-11-30 | 113.8353 | 111.5586 | 116.1120 |
2030 December | |||
2030-12-01 | 114.4794 | 112.1898 | 116.7690 |
2030-12-02 | 115.0155 | 112.7152 | 117.3159 |
2030-12-03 | 114.3780 | 112.0904 | 116.6655 |
2030-12-04 | 115.0252 | 112.7247 | 117.3257 |
2030-12-05 | 114.8449 | 112.5480 | 117.1418 |
2030-12-06 | 114.4922 | 112.2024 | 116.7821 |
2030-12-07 | 114.4532 | 112.1642 | 116.7423 |
2030-12-08 | 114.2021 | 111.9181 | 116.4862 |
2030-12-09 | 114.8483 | 112.5514 | 117.1453 |
2030-12-10 | 114.2117 | 111.9275 | 116.4959 |
2030-12-11 | 113.5786 | 111.3070 | 115.8502 |
2030-12-12 | 114.2213 | 111.9368 | 116.5057 |
2030-12-13 | 113.7116 | 111.4374 | 115.9859 |
2030-12-14 | 113.0813 | 110.8197 | 115.3429 |
2030-12-15 | 112.6700 | 110.4166 | 114.9234 |
2030-12-16 | 113.3075 | 111.0414 | 115.5737 |
2030-12-17 | 113.9486 | 111.6697 | 116.2276 |
2030-12-18 | 113.3170 | 111.0507 | 115.5833 |
2030-12-19 | 112.6889 | 110.4351 | 114.9426 |
2030-12-20 | 112.0642 | 109.8229 | 114.3055 |
2030-12-21 | 112.6983 | 110.4443 | 114.9523 |
2030-12-22 | 112.0736 | 109.8321 | 114.3151 |
2030-12-23 | 112.3530 | 110.1059 | 114.6000 |
2030-12-24 | 112.1778 | 109.9342 | 114.4213 |
2030-12-25 | 111.5559 | 109.3248 | 113.7871 |
2030-12-26 | 110.9376 | 108.7188 | 113.1563 |
2030-12-27 | 110.3226 | 108.1162 | 112.5291 |
2030-12-28 | 110.7176 | 108.5032 | 112.9319 |
2030-12-29 | 111.3441 | 109.1172 | 113.5710 |
2030-12-30 | 111.2693 | 109.0439 | 113.4947 |
2030-12-31 | 110.6525 | 108.4395 | 112.8656 |