Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/BDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 103.9002 101.8222 105.9782
2030-01-02 104.2239 102.1394 106.3083
2030-01-03 104.8136 102.7173 106.9099
2030-01-04 104.9094 102.8112 107.0076
2030-01-05 104.3448 102.2579 106.4317
2030-01-06 104.9352 102.8365 107.0339
2030-01-07 104.9482 102.8493 107.0472
2030-01-08 104.6511 102.5580 106.7441
2030-01-09 104.4847 102.3950 106.5744
2030-01-10 105.0759 102.9744 107.1774
2030-01-11 105.3579 103.2507 107.4650
2030-01-12 104.9702 102.8708 107.0696
2030-01-13 104.7988 102.7028 106.8947
2030-01-14 105.3918 103.2839 107.4996
2030-01-15 104.8075 102.7114 106.9037
2030-01-16 104.2266 102.1420 106.3111
2030-01-17 104.4535 102.3645 106.5426
2030-01-18 103.8745 101.7970 105.9520
2030-01-19 103.4644 101.3951 105.5336
2030-01-20 103.8307 101.7540 105.9073
2030-01-21 103.2551 101.1900 105.3202
2030-01-22 103.4244 101.3559 105.4929
2030-01-23 102.8511 100.7941 104.9081
2030-01-24 103.0655 101.0041 105.1268
2030-01-25 103.3585 101.2913 105.4257
2030-01-26 102.7856 100.7298 104.8413
2030-01-27 102.5450 100.4941 104.5959
2030-01-28 102.5355 100.4848 104.5862
2030-01-29 101.9671 99.9278 104.0065
2030-01-30 102.2192 100.1748 104.2636
2030-01-31 101.8002 99.7642 103.8362
2030 February
2030-02-01 101.5950 99.5631 103.6269
2030-02-02 101.1219 99.0995 103.1443
2030-02-03 100.5988 98.5868 102.6108
2030-02-04 100.7426 98.7277 102.7574
2030-02-05 100.6962 98.6823 102.7101
2030-02-06 100.1380 98.1353 102.1408
2030-02-07 100.3161 98.3098 102.3224
2030-02-08 99.7600 97.7648 101.7552
2030-02-09 100.3022 98.2961 102.3082
2030-02-10 100.8697 98.8523 102.8871
2030-02-11 101.2290 99.2044 103.2536
2030-02-12 101.3564 99.3293 103.3835
2030-02-13 101.3403 99.3135 103.3671
2030-02-14 101.1701 99.1467 103.1935
2030-02-15 101.2899 99.2641 103.3157
2030-02-16 101.6152 99.5829 103.6475
2030-02-17 101.6143 99.5820 103.6466
2030-02-18 101.8474 99.8105 103.8843
2030-02-19 101.2828 99.2572 103.3085
2030-02-20 101.8559 99.8188 103.8931
2030-02-21 102.4310 100.3824 104.4796
2030-02-22 102.9891 100.9294 105.0489
2030-02-23 103.0497 100.9887 105.1107
2030-02-24 103.0789 101.0173 105.1405
2030-02-25 103.3888 101.3210 105.4566
2030-02-26 103.0918 101.0300 105.1536
2030-02-27 103.4021 101.3341 105.4701
2030-02-28 103.1474 101.0845 105.2104
2030 March
2030-03-01 103.0216 100.9612 105.0821
2030-03-02 103.1011 101.0391 105.1631
2030-03-03 102.9530 100.8939 105.0120
2030-03-04 102.4336 100.3850 104.4823
2030-03-05 102.0665 100.0251 104.1078
2030-03-06 102.4802 100.4306 104.5298
2030-03-07 102.7417 100.6868 104.7965
2030-03-08 103.3100 101.2438 105.3762
2030-03-09 103.8945 101.8166 105.9724
2030-03-10 103.3568 101.2896 105.4239
2030-03-11 102.8861 100.8284 104.9439
2030-03-12 103.1933 101.1294 105.2571
2030-03-13 102.8120 100.7557 104.8682
2030-03-14 103.2145 101.1502 105.2787
2030-03-15 102.6423 100.5895 104.6952
2030-03-16 102.1881 100.1443 104.2319
2030-03-17 102.0429 100.0021 104.0838
2030-03-18 102.2288 100.1842 104.2733
2030-03-19 101.6621 99.6288 103.6953
2030-03-20 101.0986 99.0766 103.1205
2030-03-21 101.6706 99.6372 103.7040
2030-03-22 102.2459 100.2010 104.2908
2030-03-23 102.2402 100.1954 104.2850
2030-03-24 101.6735 99.6400 103.7069
2030-03-25 102.2488 100.2038 104.2937
2030-03-26 102.7586 100.7035 104.8138
2030-03-27 102.9701 100.9107 105.0295
2030-03-28 103.5210 101.4505 105.5914
2030-03-29 103.4354 101.3667 105.5041
2030-03-30 103.3158 101.2495 105.3821
2030-03-31 102.7431 100.6882 104.7980
2030 April
2030-04-01 102.9106 100.8524 104.9688
2030-04-02 103.4929 101.4230 105.5627
2030-04-03 103.3658 101.2985 105.4331
2030-04-04 103.3972 101.3293 105.4652
2030-04-05 103.7672 101.6919 105.8426
2030-04-06 104.0576 101.9764 106.1387
2030-04-07 104.4103 102.3221 106.4985
2030-04-08 103.8315 101.7549 105.9082
2030-04-09 104.4191 102.3307 106.5074
2030-04-10 105.0099 102.9097 107.1101
2030-04-11 105.0563 102.9552 107.1575
2030-04-12 105.4824 103.3728 107.5921
2030-04-13 106.0793 103.9577 108.2009
2030-04-14 105.9674 103.8481 108.0867
2030-04-15 105.3800 103.2724 107.4876
2030-04-16 104.7959 102.6999 106.8918
2030-04-17 105.0109 102.9107 107.1111
2030-04-18 105.6051 103.4930 107.7172
2030-04-19 105.0382 102.9374 107.1390
2030-04-20 104.4559 102.3668 106.5451
2030-04-21 104.4644 102.3751 106.5537
2030-04-22 105.0555 102.9544 107.1566
2030-04-23 105.6499 103.5369 107.7629
2030-04-24 106.2477 104.1228 108.3727
2030-04-25 106.2778 104.1523 108.4034
2030-04-26 106.8792 104.7416 109.0168
2030-04-27 107.3807 105.2331 109.5283
2030-04-28 107.9579 105.7988 110.1171
2030-04-29 107.8776 105.7200 110.0351
2030-04-30 107.8025 105.6464 109.9585
2030 May
2030-05-01 107.3878 105.2400 109.5355
2030-05-02 107.2918 105.1459 109.4376
2030-05-03 107.8161 105.6598 109.9724
2030-05-04 107.6629 105.5096 109.8161
2030-05-05 108.2721 106.1066 110.4375
2030-05-06 108.8847 106.7070 111.0624
2030-05-07 108.2811 106.1155 110.4468
2030-05-08 108.2122 106.0479 110.3764
2030-05-09 107.6123 105.4601 109.7646
2030-05-10 107.5330 105.3824 109.6837
2030-05-11 108.1415 105.9787 110.3043
2030-05-12 107.5421 105.3912 109.6929
2030-05-13 108.1506 105.9876 110.3136
2030-05-14 107.9987 105.8387 110.1587
2030-05-15 107.6948 105.5409 109.8487
2030-05-16 107.0978 104.9559 109.2398
2030-05-17 107.7039 105.5498 109.8579
2030-05-18 107.1068 104.9647 109.2490
2030-05-19 106.5131 104.3828 108.6434
2030-05-20 105.9227 103.8042 108.0411
2030-05-21 106.2997 104.1737 108.4257
2030-05-22 106.1970 104.0730 108.3209
2030-05-23 105.6083 103.4961 107.7205
2030-05-24 105.7347 103.6201 107.8494
2030-05-25 105.1925 103.0887 107.2964
2030-05-26 105.7877 103.6720 107.9035
2030-05-27 106.3863 104.2586 108.5140
2030-05-28 105.7966 103.6807 107.9125
2030-05-29 105.2101 103.1059 107.3143
2030-05-30 104.6269 102.5344 106.7195
2030-05-31 104.6511 102.5581 106.7441
2030 June
2030-06-01 104.5262 102.4356 106.6167
2030-06-02 104.0229 101.9424 106.1033
2030-06-03 104.3353 102.2486 106.4220
2030-06-04 104.9257 102.8272 107.0242
2030-06-05 105.5194 103.4090 107.6298
2030-06-06 104.9345 102.8358 107.0332
2030-06-07 105.5283 103.4177 107.6388
2030-06-08 105.8319 103.7153 107.9485
2030-06-09 106.4307 104.3021 108.5594
2030-06-10 106.4551 104.3260 108.5842
2030-06-11 105.9862 103.8664 108.1059
2030-06-12 106.3559 104.2288 108.4831
2030-06-13 106.9577 104.8186 109.0969
2030-06-14 107.5630 105.4117 109.7142
2030-06-15 106.9667 104.8274 109.1060
2030-06-16 107.5720 105.4205 109.7234
2030-06-17 107.7387 105.5839 109.8935
2030-06-18 107.6280 105.4754 109.7805
2030-06-19 108.2370 106.0722 110.4017
2030-06-20 108.8494 106.6724 111.0264
2030-06-21 109.1804 106.9968 111.3640
2030-06-22 108.6990 106.5251 110.8730
2030-06-23 108.0965 105.9346 110.2584
2030-06-24 107.4973 105.3473 109.6472
2030-06-25 106.9014 104.7634 109.0394
2030-06-26 107.5063 105.3562 109.6564
2030-06-27 106.9104 104.7722 109.0486
2030-06-28 107.2392 105.0944 109.3840
2030-06-29 107.2338 105.0892 109.3785
2030-06-30 107.5212 105.3707 109.6716
2030 July
2030-07-01 106.9252 104.7866 109.0637
2030-07-02 107.2801 105.1345 109.4257
2030-07-03 107.7029 105.5488 109.8570
2030-07-04 107.8122 105.6559 109.9684
2030-07-05 108.4222 106.2538 110.5906
2030-07-06 108.2621 106.0968 110.4273
2030-07-07 107.6619 105.5087 109.8152
2030-07-08 107.2908 105.1450 109.4366
2030-07-09 107.8979 105.7400 110.0559
2030-07-10 107.2998 105.1538 109.4458
2030-07-11 106.8766 104.7390 109.0141
2030-07-12 107.4813 105.3317 109.6309
2030-07-13 107.1661 105.0227 109.3094
2030-07-14 106.5901 104.4583 108.7219
2030-07-15 105.9993 103.8793 108.1193
2030-07-16 106.5991 104.4671 108.7311
2030-07-17 106.4902 104.3604 108.6200
2030-07-18 107.0928 104.9509 109.2346
2030-07-19 107.6836 105.5299 109.8372
2030-07-20 108.2929 106.1270 110.4587
2030-07-21 108.0337 105.8730 110.1943
2030-07-22 108.6450 106.4721 110.8179
2030-07-23 108.4088 106.2406 110.5769
2030-07-24 109.0222 106.8417 111.2026
2030-07-25 109.3279 107.1413 111.5144
2030-07-26 109.5860 107.3943 111.7778
2030-07-27 109.3383 107.1515 111.5250
2030-07-28 109.7664 107.5711 111.9617
2030-07-29 110.0908 107.8890 112.2926
2030-07-30 109.4806 107.2910 111.6702
2030-07-31 109.7558 107.5607 111.9509
2030 August
2030-08-01 109.3983 107.2104 111.5863
2030-08-02 109.6383 107.4455 111.8311
2030-08-03 110.2587 108.0535 112.4639
2030-08-04 109.9662 107.7669 112.1655
2030-08-05 110.5884 108.3766 112.8002
2030-08-06 111.2142 108.9899 113.4385
2030-08-07 111.4328 109.2041 113.6614
2030-08-08 110.8151 108.5988 113.0314
2030-08-09 110.2008 107.9968 112.4048
2030-08-10 109.5899 107.3981 111.7817
2030-08-11 110.2100 108.0058 112.4142
2030-08-12 109.5991 107.4071 111.7911
2030-08-13 110.0530 107.8519 112.2541
2030-08-14 109.6353 107.4426 111.8280
2030-08-15 109.0774 106.8958 111.2589
2030-08-16 109.6946 107.5007 111.8885
2030-08-17 109.0865 106.9048 111.2682
2030-08-18 108.5762 106.4047 110.7478
2030-08-19 108.0579 105.8968 110.2191
2030-08-20 107.4589 105.3098 109.6081
2030-08-21 108.0670 105.9056 110.2283
2030-08-22 108.1640 106.0007 110.3273
2030-08-23 107.5644 105.4132 109.7157
2030-08-24 106.9885 104.8488 109.1283
2030-08-25 106.3955 104.2676 108.5234
2030-08-26 106.9975 104.8575 109.1374
2030-08-27 107.6029 105.4509 109.7550
2030-08-28 108.2118 106.0476 110.3760
2030-08-29 107.9119 105.7537 110.0702
2030-08-30 108.5225 106.3521 110.6930
2030-08-31 107.9210 105.7626 110.0794
2030 September
2030-09-01 107.3227 105.1763 109.4692
2030-09-02 107.9300 105.7714 110.0886
2030-09-03 108.2519 106.0868 110.4169
2030-09-04 107.6518 105.4988 109.8048
2030-09-05 107.0551 104.9140 109.1962
2030-09-06 106.9557 104.8166 109.0948
2030-09-07 106.3628 104.2356 108.4901
2030-09-08 106.2894 104.1636 108.4152
2030-09-09 106.8909 104.7530 109.0287
2030-09-10 106.2983 104.1724 108.4243
2030-09-11 105.7091 103.5949 107.8233
2030-09-12 106.3072 104.1811 108.4334
2030-09-13 105.7180 103.6036 107.8323
2030-09-14 106.3161 104.1898 108.4425
2030-09-15 106.9177 104.7794 109.0561
2030-09-16 107.5227 105.3723 109.6732
2030-09-17 106.9267 104.7882 109.0652
2030-09-18 107.2402 105.0954 109.3850
2030-09-19 107.3409 105.1941 109.4878
2030-09-20 107.6865 105.5328 109.8403
2030-09-21 107.0896 104.9478 109.2314
2030-09-22 107.6955 105.5416 109.8495
2030-09-23 108.3049 106.1388 110.4710
2030-09-24 108.0354 105.8747 110.1961
2030-09-25 107.4365 105.2878 109.5852
2030-09-26 107.4950 105.3451 109.6449
2030-09-27 107.4543 105.3052 109.6034
2030-09-28 108.0623 105.9011 110.2236
2030-09-29 107.4633 105.3141 109.6126
2030-09-30 107.9158 105.7575 110.0741
2030 October
2030-10-01 107.3176 105.1712 109.4639
2030-10-02 107.9085 105.7504 110.0667
2030-10-03 107.5319 105.3813 109.6826
2030-10-04 107.6655 105.5122 109.8188
2030-10-05 107.0687 104.9273 109.2101
2030-10-06 107.6745 105.5211 109.8280
2030-10-07 108.2838 106.1181 110.4495
2030-10-08 107.9883 105.8285 110.1480
2030-10-09 108.5993 106.4273 110.7713
2030-10-10 107.9973 105.8374 110.1573
2030-10-11 108.6084 106.4362 110.7806
2030-10-12 108.6035 106.4314 110.7756
2030-10-13 109.2180 107.0337 111.4024
2030-10-14 108.7350 106.5603 110.9097
2030-10-15 108.1322 105.9696 110.2949
2030-10-16 108.7441 106.5692 110.9190
2030-10-17 108.1413 105.9785 110.3041
2030-10-18 108.0357 105.8749 110.1964
2030-10-19 108.4625 106.2933 110.6318
2030-10-20 109.0763 106.8947 111.2578
2030-10-21 108.6989 106.5249 110.8729
2030-10-22 109.3140 107.1277 111.5002
2030-10-23 108.7080 106.5338 110.8822
2030-10-24 109.3231 107.1367 111.5096
2030-10-25 109.9417 107.7429 112.1406
2030-10-26 110.2956 108.0897 112.5015
2030-10-27 110.2479 108.0429 112.4528
2030-10-28 110.0998 107.8978 112.3018
2030-10-29 109.4895 107.2997 111.6793
2030-10-30 109.8495 107.6525 112.0465
2030-10-31 110.4711 108.2616 112.6805
2030 November
2030-11-01 109.8587 107.6615 112.0559
2030-11-02 110.4803 108.2707 112.6899
2030-11-03 111.1055 108.8834 113.3276
2030-11-04 110.4896 108.2798 112.6994
2030-11-05 110.5795 108.3679 112.7911
2030-11-06 111.2052 108.9811 113.4293
2030-11-07 110.5887 108.3770 112.8005
2030-11-08 111.2145 108.9902 113.4388
2030-11-09 110.5980 108.3860 112.8100
2030-11-10 111.2238 108.9993 113.4483
2030-11-11 111.3869 109.1592 113.6146
2030-11-12 110.7695 108.5541 112.9848
2030-11-13 111.3962 109.1683 113.6242
2030-11-14 110.7787 108.5632 112.9943
2030-11-15 111.4056 109.1775 113.6337
2030-11-16 112.0360 109.7952 114.2767
2030-11-17 111.4149 109.1866 113.6432
2030-11-18 112.0453 109.8044 114.2863
2030-11-19 111.9096 109.6714 114.1477
2030-11-20 111.5925 109.3607 113.8244
2030-11-21 112.2240 109.9795 114.4685
2030-11-22 112.8590 110.6018 115.1162
2030-11-23 112.2334 109.9887 114.4781
2030-11-24 112.2736 110.0281 114.5191
2030-11-25 112.9089 110.6507 115.1671
2030-11-26 112.8909 110.6330 115.1487
2030-11-27 113.3991 111.1311 115.6670
2030-11-28 114.0407 111.7599 116.3215
2030-11-29 113.4086 111.1404 115.6767
2030-11-30 113.8353 111.5586 116.1120
2030 December
2030-12-01 114.4794 112.1898 116.7690
2030-12-02 115.0155 112.7152 117.3159
2030-12-03 114.3780 112.0904 116.6655
2030-12-04 115.0252 112.7247 117.3257
2030-12-05 114.8449 112.5480 117.1418
2030-12-06 114.4922 112.2024 116.7821
2030-12-07 114.4532 112.1642 116.7423
2030-12-08 114.2021 111.9181 116.4862
2030-12-09 114.8483 112.5514 117.1453
2030-12-10 114.2117 111.9275 116.4959
2030-12-11 113.5786 111.3070 115.8502
2030-12-12 114.2213 111.9368 116.5057
2030-12-13 113.7116 111.4374 115.9859
2030-12-14 113.0813 110.8197 115.3429
2030-12-15 112.6700 110.4166 114.9234
2030-12-16 113.3075 111.0414 115.5737
2030-12-17 113.9486 111.6697 116.2276
2030-12-18 113.3170 111.0507 115.5833
2030-12-19 112.6889 110.4351 114.9426
2030-12-20 112.0642 109.8229 114.3055
2030-12-21 112.6983 110.4443 114.9523
2030-12-22 112.0736 109.8321 114.3151
2030-12-23 112.3530 110.1059 114.6000
2030-12-24 112.1778 109.9342 114.4213
2030-12-25 111.5559 109.3248 113.7871
2030-12-26 110.9376 108.7188 113.1563
2030-12-27 110.3226 108.1162 112.5291
2030-12-28 110.7176 108.5032 112.9319
2030-12-29 111.3441 109.1172 113.5710
2030-12-30 111.2693 109.0439 113.4947
2030-12-31 110.6525 108.4395 112.8656