> Page 5: AUD/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 94.3805 92.4929 96.2681
2030-01-02 94.9205 93.0221 96.8189
2030-01-03 95.4637 93.5544 97.3729
2030-01-04 96.0099 94.0897 97.9301
2030-01-05 96.0371 94.1163 97.9578
2030-01-06 96.5866 94.6549 98.5183
2030-01-07 97.0398 95.0990 98.9806
2030-01-08 97.5614 95.6102 99.5127
2030-01-09 97.4888 95.5390 99.4386
2030-01-10 97.4209 95.4725 99.3694
2030-01-11 97.0462 95.1053 98.9871
2030-01-12 96.9594 95.0202 98.8986
2030-01-13 97.4333 95.4846 99.3819
2030-01-14 97.2948 95.3489 99.2407
2030-01-15 97.8515 95.8944 99.8085
2030-01-16 98.4114 96.4431 100.3796
2030-01-17 97.8583 95.9011 99.8155
2030-01-18 97.7960 95.8401 99.7519
2030-01-19 97.2464 95.3015 99.1913
2030-01-20 97.1747 95.2312 99.1182
2030-01-21 97.7308 95.7761 99.6854
2030-01-22 97.1815 95.2379 99.1252
2030-01-23 97.7376 95.7828 99.6923
2030-01-24 97.6003 95.6483 99.5523
2030-01-25 97.3257 95.3792 99.2722
2030-01-26 96.7788 94.8432 98.7143
2030-01-27 97.3325 95.3859 99.2792
2030-01-28 96.7855 94.8498 98.7212
2030-01-29 96.2416 94.3168 98.1664
2030-01-30 95.7008 93.7867 97.6148
2030-01-31 96.0414 94.1205 97.9622
2030 February
2030-02-01 95.9486 94.0296 97.8676
2030-02-02 95.4094 93.5012 97.3176
2030-02-03 95.5236 93.6131 97.4341
2030-02-04 95.0337 93.1331 96.9344
2030-02-05 95.5775 93.6659 97.4890
2030-02-06 96.1244 94.2019 98.0469
2030-02-07 95.5842 93.6725 97.4958
2030-02-08 95.0470 93.1461 96.9479
2030-02-09 94.5129 92.6226 96.4031
2030-02-10 94.5347 92.6440 96.4254
2030-02-11 94.4218 92.5334 96.3103
2030-02-12 93.9672 92.0879 95.8465
2030-02-13 94.2494 92.3645 96.1344
2030-02-14 94.7887 92.8929 96.6845
2030-02-15 95.3311 93.4245 97.2377
2030-02-16 94.7953 92.8994 96.6912
2030-02-17 95.3377 93.4310 97.2445
2030-02-18 95.6121 93.6998 97.5243
2030-02-19 96.1591 94.2359 98.0823
2030-02-20 96.1811 94.2575 98.1047
2030-02-21 95.7574 93.8423 97.6726
2030-02-22 96.0915 94.1697 98.0134
2030-02-23 96.6414 94.7085 98.5742
2030-02-24 97.1943 95.2504 99.1382
2030-02-25 96.6481 94.7151 98.5811
2030-02-26 97.2011 95.2571 99.1451
2030-02-27 97.3517 95.4047 99.2988
2030-02-28 97.2517 95.3067 99.1967
2030 March
2030-03-01 97.8082 95.8520 99.7643
2030-03-02 98.3678 96.4004 100.3352
2030-03-03 98.6669 96.6936 100.6402
2030-03-04 98.2319 96.2673 100.1965
2030-03-05 97.6798 95.7263 99.6334
2030-03-06 97.1309 95.1883 99.0735
2030-03-07 96.5851 94.6533 98.5168
2030-03-08 97.1377 95.1949 99.0804
2030-03-09 96.5918 94.6600 98.5236
2030-03-10 96.8889 94.9511 98.8267
2030-03-11 96.8841 94.9464 98.8217
2030-03-12 97.1436 95.2008 99.0865
2030-03-13 96.5977 94.6658 98.5297
2030-03-14 96.9184 94.9800 98.8567
2030-03-15 97.3003 95.3543 99.2464
2030-03-16 97.3990 95.4511 99.3470
2030-03-17 97.9563 95.9972 99.9155
2030-03-18 97.8117 95.8554 99.7679
2030-03-19 97.2620 95.3167 99.2072
2030-03-20 96.9267 94.9882 98.8653
2030-03-21 97.4813 95.5317 99.4309
2030-03-22 96.9335 94.9948 98.8722
2030-03-23 96.5511 94.6201 98.4821
2030-03-24 97.1036 95.1615 99.0456
2030-03-25 96.8187 94.8824 98.7551
2030-03-26 96.2984 94.3725 98.2244
2030-03-27 95.7573 93.8421 97.6724
2030-03-28 96.3052 94.3791 98.2313
2030-03-29 96.2068 94.2827 98.1309
2030-03-30 96.7573 94.8221 98.6924
2030-03-31 97.2910 95.3452 99.2369
2030 April
2030-04-01 97.8477 95.8908 99.8047
2030-04-02 97.6135 95.6613 99.5658
2030-04-03 98.1720 96.2086 100.1355
2030-04-04 97.9586 95.9994 99.9178
2030-04-05 98.5191 96.5487 100.4895
2030-04-06 98.7953 96.8194 100.7712
2030-04-07 99.0287 97.0481 101.0092
2030-04-08 98.8047 96.8286 100.7808
2030-04-09 99.1916 97.2078 101.1754
2030-04-10 99.4848 97.4951 101.4745
2030-04-11 98.9257 96.9472 100.9042
2030-04-12 99.1744 97.1909 101.1579
2030-04-13 98.8514 96.8744 100.8284
2030-04-14 99.0682 97.0869 101.0496
2030-04-15 99.6351 97.6424 101.6278
2030-04-16 99.3708 97.3834 101.3582
2030-04-17 99.9394 97.9406 101.9381
2030-04-18 100.5112 98.5010 102.5214
2030-04-19 100.7087 98.6946 102.7229
2030-04-20 100.1428 98.1399 102.1456
2030-04-21 99.5800 97.5884 101.5716
2030-04-22 99.0204 97.0400 101.0008
2030-04-23 99.5869 97.5952 101.5787
2030-04-24 99.0273 97.0467 101.0078
2030-04-25 99.4374 97.4486 101.4261
2030-04-26 99.0600 97.0788 101.0412
2030-04-27 98.5559 96.5848 100.5270
2030-04-28 99.1198 97.1374 101.1022
2030-04-29 98.5628 96.5915 100.5340
2030-04-30 98.1017 96.1397 100.0637
2030 May
2030-05-01 97.6334 95.6807 99.5861
2030-05-02 97.0847 95.1430 99.0264
2030-05-03 97.6402 95.6874 99.5930
2030-05-04 97.7279 95.7733 99.6825
2030-05-05 97.1787 95.2351 99.1223
2030-05-06 96.6584 94.7252 98.5915
2030-05-07 96.1152 94.1929 98.0375
2030-05-08 96.6651 94.7318 98.5984
2030-05-09 97.2182 95.2739 99.1626
2030-05-10 97.7745 95.8190 99.7300
2030-05-11 97.5035 95.5535 99.4536
2030-05-12 98.0614 96.1002 100.0227
2030-05-13 97.5104 95.5601 99.4606
2030-05-14 96.9624 95.0231 98.9016
2030-05-15 97.5172 95.5668 99.4675
2030-05-16 97.8080 95.8518 99.7641
2030-05-17 97.2583 95.3131 99.2035
2030-05-18 96.7117 94.7775 98.6460
2030-05-19 96.6220 94.6896 98.5544
2030-05-20 96.0790 94.1574 98.0006
2030-05-21 96.0127 94.0924 97.9329
2030-05-22 96.5620 94.6308 98.4933
2030-05-23 96.0194 94.0990 97.9398
2030-05-24 95.4798 93.5702 97.3894
2030-05-25 96.0261 94.1056 97.9466
2030-05-26 95.4864 93.5767 97.3962
2030-05-27 96.0328 94.1121 97.9534
2030-05-28 96.5823 94.6506 98.5139
2030-05-29 97.1349 95.1922 99.0776
2030-05-30 96.5890 94.6572 98.5208
2030-05-31 96.8722 94.9347 98.8096
2030 June
2030-06-01 96.9632 95.0240 98.9025
2030-06-02 97.2754 95.3299 99.2209
2030-06-03 96.7287 94.7941 98.6633
2030-06-04 97.2822 95.3365 99.2278
2030-06-05 97.8388 95.8820 99.7956
2030-06-06 97.5953 95.6434 99.5472
2030-06-07 97.0468 95.1059 98.9877
2030-06-08 97.0997 95.1577 99.0417
2030-06-09 97.0629 95.1217 99.0042
2030-06-10 97.6183 95.6659 99.5707
2030-06-11 97.0697 95.1283 99.0111
2030-06-12 97.4784 95.5288 99.4280
2030-06-13 96.9306 94.9920 98.8692
2030-06-14 97.4643 95.5151 99.4136
2030-06-15 97.1242 95.1817 99.0667
2030-06-16 97.2448 95.2999 99.1897
2030-06-17 96.6983 94.7644 98.6323
2030-06-18 97.2516 95.3066 99.1967
2030-06-19 97.8081 95.8519 99.7642
2030-06-20 97.5411 95.5903 99.4919
2030-06-21 98.0992 96.1372 100.0612
2030-06-22 97.5479 95.5970 99.4989
2030-06-23 98.1061 96.1440 100.0682
2030-06-24 98.1017 96.1396 100.0637
2030-06-25 98.6630 96.6897 100.6362
2030-06-26 98.2266 96.2621 100.1911
2030-06-27 97.6746 95.7211 99.6281
2030-06-28 98.2335 96.2688 100.1981
2030-06-29 97.6814 95.7278 99.6350
2030-06-30 97.5860 95.6343 99.5377
2030 July
2030-07-01 97.9716 96.0122 99.9310
2030-07-02 98.5322 96.5615 100.5028
2030-07-03 98.1913 96.2274 100.1551
2030-07-04 98.7531 96.7780 100.7282
2030-07-05 98.1981 96.2342 100.1621
2030-07-06 98.7600 96.7848 100.7352
2030-07-07 99.3251 97.3386 101.3116
2030-07-08 99.6448 97.6519 101.6377
2030-07-09 99.6017 97.6096 101.5937
2030-07-10 99.4679 97.4785 101.4572
2030-07-11 98.9089 96.9307 100.8871
2030-07-12 99.2341 97.2494 101.2188
2030-07-13 99.8019 97.8059 101.7980
2030-07-14 99.2410 97.2562 101.2259
2030-07-15 99.8089 97.8127 101.8051
2030-07-16 100.3800 98.3724 102.3876
2030-07-17 99.8159 97.8195 101.8122
2030-07-18 99.8971 97.8991 101.8950
2030-07-19 100.4686 98.4593 102.4780
2030-07-20 99.9040 97.9059 101.9021
2030-07-21 100.4757 98.4661 102.4852
2030-07-22 99.9110 97.9128 101.9092
2030-07-23 100.4827 98.4730 102.4923
2030-07-24 100.6300 98.6174 102.6426
2030-07-25 100.0645 98.0632 102.0658
2030-07-26 100.6370 98.6243 102.6498
2030-07-27 100.0715 98.0701 102.0729
2030-07-28 100.6441 98.6312 102.6570
2030-07-29 101.2199 99.1955 103.2443
2030-07-30 100.6511 98.6381 102.6641
2030-07-31 101.2270 99.2025 103.2515
2030 August
2030-08-01 101.1043 99.0822 103.1264
2030-08-02 100.8179 98.8016 102.8343
2030-08-03 101.3948 99.3669 103.4227
2030-08-04 101.9749 99.9354 104.0144
2030-08-05 101.4019 99.3738 103.4299
2030-08-06 101.4382 99.4094 103.4670
2030-08-07 102.0186 99.9782 104.0590
2030-08-08 102.0023 99.9623 104.0424
2030-08-09 102.4615 100.4123 104.5107
2030-08-10 103.0478 100.9868 105.1087
2030-08-11 102.4686 100.4193 104.5180
2030-08-12 102.8542 100.7971 104.9113
2030-08-13 103.4427 101.3738 105.5116
2030-08-14 103.9272 101.8486 106.0057
2030-08-15 103.3431 101.2762 105.4100
2030-08-16 103.9344 101.8557 106.0131
2030-08-17 103.7715 101.6961 105.8469
2030-08-18 103.4528 101.3838 105.5219
2030-08-19 103.4176 101.3493 105.4860
2030-08-20 103.1907 101.1269 105.2545
2030-08-21 103.7811 101.7055 105.8568
2030-08-22 103.1979 101.1340 105.2619
2030-08-23 102.6180 100.5656 104.6703
2030-08-24 103.2051 101.1410 105.2692
2030-08-25 102.7446 100.6897 104.7995
2030-08-26 102.1672 100.1239 104.2106
2030-08-27 101.7956 99.7597 103.8315
2030-08-28 102.3781 100.3305 104.4256
2030-08-29 102.9638 100.9046 105.0231
2030-08-30 102.3852 100.3375 104.4329
2030-08-31 101.8098 99.7736 103.8460
2030 September
2030-09-01 101.2377 99.2129 103.2624
2030-09-02 101.8169 99.7806 103.8533
2030-09-03 101.2447 99.2199 103.2696
2030-09-04 101.4971 99.4672 103.5271
2030-09-05 101.3389 99.3121 103.3656
2030-09-06 100.7694 98.7540 102.7847
2030-09-07 100.2031 98.1990 102.2071
2030-09-08 99.6399 97.6471 101.6327
2030-09-09 99.9967 97.9967 101.9966
2030-09-10 100.5688 98.5575 102.5802
2030-09-11 100.5013 98.4913 102.5113
2030-09-12 99.9365 97.9378 101.9352
2030-09-13 99.6331 97.6404 101.6257
2030-09-14 99.0731 97.0917 101.0546
2030-09-15 98.9728 96.9934 100.9523
2030-09-16 99.5391 97.5483 101.5299
2030-09-17 99.4145 97.4262 101.4028
2030-09-18 99.9834 97.9837 101.9830
2030-09-19 99.4215 97.4330 101.4099
2030-09-20 99.9903 97.9905 101.9901
2030-09-21 100.4327 98.4241 102.4414
2030-09-22 99.8683 97.8710 101.8657
2030-09-23 99.3071 97.3209 101.2932
2030-09-24 99.5086 97.5184 101.4988
2030-09-25 99.4302 97.4416 101.4188
2030-09-26 98.9045 96.9264 100.8826
2030-09-27 99.4704 97.4810 101.4599
2030-09-28 99.3912 97.4034 101.3790
2030-09-29 99.4421 97.4533 101.4309
2030-09-30 99.8831 97.8854 101.8807
2030 October
2030-10-01 99.3217 97.3353 101.3082
2030-10-02 99.8900 97.8922 101.8878
2030-10-03 100.4616 98.4524 102.4708
2030-10-04 99.8970 97.8991 101.8950
2030-10-05 99.4012 97.4131 101.3892
2030-10-06 99.4612 97.4720 101.4504
2030-10-07 99.4641 97.4748 101.4534
2030-10-08 99.5648 97.5735 101.5561
2030-10-09 100.1345 98.1318 102.1372
2030-10-10 100.7075 98.6933 102.7216
2030-10-11 100.2271 98.2225 102.2316
2030-10-12 99.7885 97.7927 101.7842
2030-10-13 99.6423 97.6494 101.6351
2030-10-14 99.0823 97.1006 101.0639
2030-10-15 99.6492 97.6562 101.6422
2030-10-16 99.0892 97.1074 101.0710
2030-10-17 98.7875 96.8117 100.7632
2030-10-18 99.3527 97.3657 101.3398
2030-10-19 98.7944 96.8185 100.7703
2030-10-20 99.1029 97.1208 101.0849
2030-10-21 98.6422 96.6693 100.6150
2030-10-22 98.8132 96.8369 100.7894
2030-10-23 99.1605 97.1773 101.1437
2030-10-24 99.2321 97.2475 101.2167
2030-10-25 99.7999 97.8039 101.7959
2030-10-26 100.2510 98.2460 102.2561
2030-10-27 100.8246 98.8082 102.8411
2030-10-28 101.3748 99.3473 103.4023
2030-10-29 100.8051 98.7890 102.8212
2030-10-30 100.2386 98.2339 102.2434
2030-10-31 99.9060 97.9079 101.9041
2030 November
2030-11-01 100.4777 98.4681 102.4872
2030-11-02 99.9130 97.9147 101.9113