> Page 3: AUD/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 88.2867 86.5210 90.0524
2028-01-02 88.6775 86.9040 90.4511
2028-01-03 88.7054 86.9313 90.4795
2028-01-04 88.8095 87.0333 90.5856
2028-01-05 88.6897 86.9159 90.4635
2028-01-06 89.1972 87.4132 90.9811
2028-01-07 89.0930 87.3111 90.8749
2028-01-08 88.6881 86.9143 90.4618
2028-01-09 88.8819 87.1043 90.6595
2028-01-10 88.3824 86.6147 90.1500
2028-01-11 88.6592 86.8860 90.4323
2028-01-12 88.7779 87.0023 90.5534
2028-01-13 88.7316 86.9569 90.5062
2028-01-14 88.6778 86.9042 90.4514
2028-01-15 89.1852 87.4015 90.9689
2028-01-16 89.6747 87.8812 91.4682
2028-01-17 90.1184 88.3160 91.9208
2028-01-18 90.1235 88.3210 91.9260
2028-01-19 90.0204 88.2200 91.8208
2028-01-20 90.2350 88.4303 92.0397
2028-01-21 90.0789 88.2773 91.8805
2028-01-22 89.5727 87.7812 91.3641
2028-01-23 89.8151 88.0188 91.6114
2028-01-24 89.3103 87.5241 91.0965
2028-01-25 89.6391 87.8464 91.4319
2028-01-26 90.0352 88.2345 91.8359
2028-01-27 89.5292 87.7386 91.3198
2028-01-28 89.7582 87.9631 91.5534
2028-01-29 90.1304 88.3278 91.9330
2028-01-30 89.6435 87.8507 91.4364
2028-01-31 89.6125 87.8203 91.4048
2028 February
2028-02-01 89.7288 87.9342 91.5234
2028-02-02 89.2246 87.4401 91.0091
2028-02-03 89.3914 87.6035 91.1792
2028-02-04 89.7790 87.9834 91.5746
2028-02-05 90.2927 88.4868 92.0985
2028-02-06 89.9589 88.1598 91.7581
2028-02-07 90.1545 88.3514 91.9576
2028-02-08 90.6704 88.8570 92.4838
2028-02-09 90.1608 88.3576 91.9640
2028-02-10 89.6541 87.8611 91.4472
2028-02-11 89.1503 87.3673 90.9333
2028-02-12 89.0101 87.2299 90.7903
2028-02-13 88.5099 86.7397 90.2801
2028-02-14 88.5981 86.8261 90.3700
2028-02-15 88.9607 87.1815 90.7399
2028-02-16 88.5992 86.8272 90.3712
2028-02-17 88.9644 87.1852 90.7437
2028-02-18 89.0777 87.2962 90.8593
2028-02-19 89.5179 87.7276 91.3083
2028-02-20 89.9880 88.1882 91.7877
2028-02-21 90.4202 88.6118 92.2286
2028-02-22 90.5628 88.7515 92.3740
2028-02-23 90.0538 88.2528 91.8549
2028-02-24 89.8734 88.0759 91.6709
2028-02-25 90.3876 88.5799 92.1954
2028-02-26 90.9048 89.0867 92.7229
2028-02-27 91.2865 89.4608 93.1122
2028-02-28 91.0122 89.1920 92.8325
2028-02-29 90.7115 88.8972 92.5257
2028 March
2028-03-01 91.2305 89.4059 93.0551
2028-03-02 91.4235 89.5950 93.2519
2028-03-03 91.4344 89.6057 93.2631
2028-03-04 91.5137 89.6834 93.3439
2028-03-05 92.0373 90.1965 93.8780
2028-03-06 92.4537 90.6046 94.3028
2028-03-07 92.3120 90.4658 94.1583
2028-03-08 92.3082 90.4621 94.1544
2028-03-09 92.2872 90.4415 94.1330
2028-03-10 91.7686 89.9332 93.6040
2028-03-11 91.8401 90.0033 93.6769
2028-03-12 91.7821 89.9465 93.6178
2028-03-13 92.3073 90.4611 94.1534
2028-03-14 92.4568 90.6076 94.3059
2028-03-15 92.1727 90.3292 94.0161
2028-03-16 91.8875 90.0498 93.7253
2028-03-17 92.3265 90.4800 94.1731
2028-03-18 92.2371 90.3923 94.0818
2028-03-19 92.1283 90.2857 93.9708
2028-03-20 92.3188 90.4725 94.1652
2028-03-21 92.4803 90.6307 94.3300
2028-03-22 92.3369 90.4901 94.1836
2028-03-23 91.8180 89.9816 93.6543
2028-03-24 92.0745 90.2330 93.9160
2028-03-25 92.3411 90.4943 94.1879
2028-03-26 92.8695 91.0121 94.7268
2028-03-27 92.3475 90.5006 94.1945
2028-03-28 92.2928 90.4469 94.1386
2028-03-29 92.8208 90.9644 94.6773
2028-03-30 93.2173 91.3529 95.0816
2028-03-31 93.1691 91.3057 95.0325
2028 April
2028-04-01 92.6455 90.7926 94.4984
2028-04-02 92.9852 91.1255 94.8449
2028-04-03 92.9865 91.1267 94.8462
2028-04-04 92.9356 91.0769 94.7943
2028-04-05 92.9187 91.0603 94.7771
2028-04-06 92.9767 91.1172 94.8362
2028-04-07 93.1416 91.2787 95.0044
2028-04-08 92.9408 91.0820 94.7996
2028-04-09 93.4726 91.6031 95.3420
2028-04-10 94.0074 92.1273 95.8876
2028-04-11 93.9561 92.0770 95.8352
2028-04-12 93.9969 92.1170 95.8768
2028-04-13 93.9345 92.0558 95.8132
2028-04-14 94.1200 92.2376 96.0024
2028-04-15 94.3580 92.4708 96.2452
2028-04-16 94.3888 92.5010 96.2765
2028-04-17 93.8583 91.9812 95.7355
2028-04-18 93.7744 91.8989 95.6499
2028-04-19 93.8185 91.9422 95.6949
2028-04-20 93.3688 91.5015 95.2362
2028-04-21 92.8441 90.9872 94.7010
2028-04-22 92.5774 90.7259 94.4290
2028-04-23 92.0572 90.2160 93.8983
2028-04-24 91.5713 89.7399 93.4028
2028-04-25 91.6934 89.8595 93.5273
2028-04-26 91.8619 90.0246 93.6991
2028-04-27 91.7104 89.8762 93.5446
2028-04-28 91.6892 89.8554 93.5229
2028-04-29 91.1739 89.3504 92.9974
2028-04-30 90.6615 88.8483 92.4747
2028 May
2028-05-01 91.1803 89.3566 93.0039
2028-05-02 90.6678 88.8545 92.4812
2028-05-03 90.7804 88.9647 92.5960
2028-05-04 91.2998 89.4738 93.1258
2028-05-05 90.9120 89.0937 92.7302
2028-05-06 91.0822 89.2606 92.9039
2028-05-07 91.2741 89.4486 93.0996
2028-05-08 91.4382 89.6094 93.2670
2028-05-09 91.7794 89.9438 93.6150
2028-05-10 92.0250 90.1845 93.8655
2028-05-11 92.5515 90.7005 94.4026
2028-05-12 92.7181 90.8637 94.5725
2028-05-13 92.9025 91.0444 94.7605
2028-05-14 92.9428 91.0839 94.8016
2028-05-15 93.2124 91.3481 95.0766
2028-05-16 93.6989 91.8249 95.5728
2028-05-17 93.6012 91.7291 95.4732
2028-05-18 93.5077 91.6375 95.3778
2028-05-19 94.0427 92.1619 95.9236
2028-05-20 93.7344 91.8597 95.6091
2028-05-21 93.8254 91.9489 95.7019
2028-05-22 93.2981 91.4321 95.1641
2028-05-23 93.2100 91.3458 95.0742
2028-05-24 93.6537 91.7807 95.5268
2028-05-25 93.1274 91.2649 94.9900
2028-05-26 92.8171 90.9607 94.6734
2028-05-27 92.8441 90.9872 94.7010
2028-05-28 93.3587 91.4915 95.2259
2028-05-29 93.8929 92.0150 95.7707
2028-05-30 94.4301 92.5415 96.3187
2028-05-31 94.4301 92.5415 96.3187
2028 June
2028-06-01 94.6375 92.7448 96.5303
2028-06-02 94.5753 92.6838 96.4668
2028-06-03 94.0438 92.1629 95.9247
2028-06-04 93.5653 91.6940 95.4366
2028-06-05 93.3585 91.4913 95.2257
2028-06-06 93.4339 91.5652 95.3026
2028-06-07 92.9088 91.0507 94.7670
2028-06-08 93.1211 91.2587 94.9836
2028-06-09 92.9078 91.0497 94.7660
2028-06-10 93.2724 91.4069 95.1378
2028-06-11 93.0965 91.2346 94.9584
2028-06-12 93.0432 91.1823 94.9040
2028-06-13 92.9544 91.0953 94.8135
2028-06-14 92.4320 90.5834 94.2807
2028-06-15 92.4320 90.5834 94.2807
2028-06-16 92.0058 90.1657 93.8459
2028-06-17 91.5546 89.7235 93.3857
2028-06-18 91.0401 89.2193 92.8609
2028-06-19 90.7526 88.9376 92.5677
2028-06-20 91.2719 89.4465 93.0973
2028-06-21 91.7648 89.9295 93.6001
2028-06-22 91.2491 89.4242 93.0741
2028-06-23 90.7363 88.9216 92.5511
2028-06-24 90.2264 88.4219 92.0310
2028-06-25 89.7194 87.9250 91.5138
2028-06-26 89.5721 87.7807 91.3635
2028-06-27 89.5779 87.7863 91.3694
2028-06-28 89.8932 88.0953 91.6910
2028-06-29 90.0272 88.2266 91.8277
2028-06-30 90.5423 88.7314 92.3531
2028 July
2028-07-01 90.6813 88.8677 92.4949
2028-07-02 90.1717 88.3683 91.9751
2028-07-03 89.6848 87.8911 91.4785
2028-07-04 89.9288 88.1303 91.7274
2028-07-05 90.4434 88.6345 92.2523
2028-07-06 90.9609 89.1417 92.7801
2028-07-07 91.1966 89.3727 93.0205
2028-07-08 90.6841 88.8704 92.4978
2028-07-09 90.5014 88.6913 92.3114
2028-07-10 90.6707 88.8573 92.4841
2028-07-11 90.7351 88.9204 92.5498
2028-07-12 91.2543 89.4292 93.0794
2028-07-13 91.6969 89.8630 93.5309
2028-07-14 91.6568 89.8237 93.4900
2028-07-15 91.6012 89.7692 93.4333
2028-07-16 91.5610 89.7298 93.3923
2028-07-17 91.5780 89.7465 93.4096
2028-07-18 91.3943 89.5664 93.2222
2028-07-19 91.5471 89.7162 93.3780
2028-07-20 91.0326 89.2120 92.8533
2028-07-21 90.9400 89.1212 92.7588
2028-07-22 90.4556 88.6465 92.2647
2028-07-23 89.9472 88.1483 91.7462
2028-07-24 89.9472 88.1483 91.7462
2028-07-25 89.9698 88.1704 91.7691
2028-07-26 89.6220 87.8295 91.4144
2028-07-27 90.1049 88.3028 91.9070
2028-07-28 90.6205 88.8081 92.4329
2028-07-29 91.1390 89.3162 92.9618
2028-07-30 90.9426 89.1237 92.7615
2028-07-31 90.9426 89.1237 92.7615
2028 August
2028-08-01 91.1294 89.3068 92.9520
2028-08-02 90.6173 88.8049 92.4296
2028-08-03 90.8814 89.0638 92.6990
2028-08-04 91.3596 89.5324 93.1868
2028-08-05 90.9367 89.1180 92.7554
2028-08-06 91.3673 89.5399 93.1946
2028-08-07 91.2797 89.4541 93.1053
2028-08-08 91.6107 89.7784 93.4429
2028-08-09 92.0173 90.1770 93.8577
2028-08-10 91.7191 89.8847 93.5535
2028-08-11 91.7036 89.8696 93.5377
2028-08-12 91.1883 89.3645 93.0120
2028-08-13 90.9405 89.1217 92.7593
2028-08-14 90.8273 89.0108 92.6439
2028-08-15 91.1986 89.3746 93.0225
2028-08-16 91.4412 89.6124 93.2700
2028-08-17 91.6887 89.8549 93.5224
2028-08-18 91.7154 89.8810 93.5497
2028-08-19 91.1999 89.3759 93.0239
2028-08-20 90.6874 88.8737 92.5012
2028-08-21 90.6874 88.8737 92.5012
2028-08-22 90.3579 88.5508 92.1651
2028-08-23 90.8231 89.0066 92.6395
2028-08-24 91.3427 89.5159 93.1696
2028-08-25 90.8294 89.0128 92.6460
2028-08-26 91.2005 89.3765 93.0245
2028-08-27 90.6880 88.8742 92.5017
2028-08-28 91.2069 89.3827 93.0310
2028-08-29 90.9753 89.1558 92.7948
2028-08-30 90.7189 88.9045 92.5333
2028-08-31 90.2091 88.4049 92.0133
2028 September
2028-09-01 90.7252 88.9107 92.5397
2028-09-02 90.2154 88.4111 92.0197
2028-09-03 90.7316 88.9169 92.5462
2028-09-04 90.5539 88.7428 92.3650
2028-09-05 90.7725 88.9571 92.5880
2028-09-06 91.2919 89.4661 93.1178
2028-09-07 91.8143 89.9780 93.6506
2028-09-08 91.9124 90.0741 93.7506
2028-09-09 91.3958 89.5679 93.2238
2028-09-10 91.9188 90.0804 93.7572
2028-09-11 91.5591 89.7279 93.3903
2028-09-12 91.5591 89.7279 93.3903
2028-09-13 91.2567 89.4316 93.0819
2028-09-14 91.2394 89.4146 93.0642
2028-09-15 91.4296 89.6010 93.2582
2028-09-16 91.8207 89.9843 93.6572
2028-09-17 91.8772 90.0397 93.7148
2028-09-18 92.3059 90.4598 94.1521
2028-09-19 92.3059 90.4598 94.1521
2028-09-20 92.6002 90.7482 94.4522
2028-09-21 92.2046 90.3605 94.0487
2028-09-22 92.6604 90.8072 94.5136
2028-09-23 92.2143 90.3701 94.0586
2028-09-24 91.6961 89.8622 93.5300
2028-09-25 91.8766 90.0391 93.7142
2028-09-26 91.8766 90.0391 93.7142
2028-09-27 92.1111 90.2688 93.9533
2028-09-28 91.5934 89.7615 93.4253
2028-09-29 92.1175 90.2751 93.9598
2028-09-30 91.7482 89.9132 93.5832
2028 October
2028-10-01 91.4146 89.5863 93.2429
2028-10-02 91.5987 89.7668 93.4307
2028-10-03 91.5987 89.7668 93.4307
2028-10-04 91.2765 89.4510 93.1021
2028-10-05 91.7988 89.9628 93.6348
2028-10-06 91.2829 89.4573 93.1086
2028-10-07 91.8052 89.9691 93.6413
2028-10-08 91.5019 89.6718 93.3319
2028-10-09 92.0254 90.1849 93.8659
2028-10-10 92.0254 90.1849 93.8659
2028-10-11 92.1108 90.2685 93.9530
2028-10-12 92.0302 90.1896 93.8708
2028-10-13 91.6436 89.8107 93.4765
2028-10-14 91.4171 89.5887 93.2454
2028-10-15 91.5174 89.6870 93.3477
2028-10-16 91.4997 89.6697 93.3297
2028-10-17 91.4997 89.6697 93.3297
2028-10-18 91.4731 89.6437 93.3026
2028-10-19 91.8242 89.9877 93.6607
2028-10-20 92.1699 90.3265 94.0133
2028-10-21 92.3528 90.5058 94.1999
2028-10-22 92.5743 90.7228 94.4257
2028-10-23 92.6598 90.8066 94.5130
2028-10-24 92.6598 90.8066 94.5130
2028-10-25 92.8880 91.0303 94.7458
2028-10-26 92.9168 91.0584 94.7751
2028-10-27 92.6718 90.8184 94.5253
2028-10-28 92.1510 90.3080 93.9940
2028-10-29 92.6783 90.8247 94.5319
2028-10-30 92.2565 90.4114 94.1017
2028-10-31 92.2565 90.4114 94.1017
2028 November
2028-11-01 92.1302 90.2876 93.9728
2028-11-02 92.6574 90.8042 94.5105