Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 625.2479 612.7430 637.7529
2026-01-02 622.1659 609.7226 634.6092
2026-01-03 621.7173 609.2829 634.1516
2026-01-04 618.1374 605.7747 630.5002
2026-01-05 615.2337 602.9291 627.5384
2026-01-06 614.0617 601.7804 626.3429
2026-01-07 617.6375 605.2847 629.9902
2026-01-08 618.6312 606.2586 631.0038
2026-01-09 616.1735 603.8500 628.4970
2026-01-10 617.9702 605.6107 630.3296
2026-01-11 621.5687 609.1373 634.0001
2026-01-12 619.4898 607.1000 631.8796
2026-01-13 620.1269 607.7244 632.5294
2026-01-14 623.7380 611.2633 636.2128
2026-01-15 620.1465 607.7436 632.5495
2026-01-16 620.9430 608.5241 633.3618
2026-01-17 621.3196 608.8932 633.7460
2026-01-18 619.8675 607.4701 632.2648
2026-01-19 623.4771 611.0076 635.9467
2026-01-20 619.8871 607.4894 632.2849
2026-01-21 616.3178 603.9915 628.6442
2026-01-22 619.9068 607.5086 632.3049
2026-01-23 618.0690 605.7076 630.4303
2026-01-24 621.6681 609.2347 634.1015
2026-01-25 622.1904 609.7466 634.6342
2026-01-26 618.6078 606.2357 630.9800
2026-01-27 615.0459 602.7450 627.3468
2026-01-28 618.6274 606.2549 631.0000
2026-01-29 615.0654 602.7641 627.3667
2026-01-30 617.6899 605.3361 630.0437
2026-01-31 615.8015 603.4855 628.1175
2026 February
2026-02-01 619.3874 606.9997 631.7752
2026-02-02 620.5240 608.1136 632.9345
2026-02-03 616.9511 604.6121 629.2901
2026-02-04 613.3987 601.1307 625.6666
2026-02-05 612.3669 600.1196 624.6143
2026-02-06 612.4798 600.2302 624.7294
2026-02-07 616.0464 603.7255 628.3674
2026-02-08 613.7219 601.4475 625.9964
2026-02-09 610.1881 597.9844 622.3919
2026-02-10 609.0302 596.8496 621.2108
2026-02-11 608.3666 596.1993 620.5339
2026-02-12 611.0957 598.8738 623.3176
2026-02-13 608.1726 596.0092 620.3361
2026-02-14 611.7141 599.4798 623.9484
2026-02-15 608.1919 596.0280 620.3557
2026-02-16 608.9315 596.7529 621.1101
2026-02-17 611.0069 598.7868 623.2271
2026-02-18 607.4887 595.3390 619.6385
2026-02-19 611.0263 598.8057 623.2468
2026-02-20 614.5844 602.2927 626.8761
2026-02-21 618.1633 605.8000 630.5265
2026-02-22 615.1001 602.7981 627.4021
2026-02-23 611.5584 599.3272 623.7896
2026-02-24 609.4198 597.2314 621.6082
2026-02-25 612.9686 600.7092 625.2280
2026-02-26 609.4391 597.2503 621.6279
2026-02-27 607.4293 595.2807 619.5779
2026-02-28 603.9317 591.8531 616.0104
2026 March
2026-03-01 607.4486 595.2996 619.5975
2026-03-02 605.8136 593.6973 617.9299
2026-03-03 607.0685 594.9271 619.2098
2026-03-04 607.3568 595.2097 619.5040
2026-03-05 610.8936 598.6757 623.1115
2026-03-06 607.3761 595.2285 619.5236
2026-03-07 607.1068 594.9646 619.2489
2026-03-08 604.4205 592.3321 616.5089
2026-03-09 607.9402 595.7814 620.0990
2026-03-10 606.4228 594.2943 618.5512
2026-03-11 603.4905 591.4207 615.5603
2026-03-12 607.0047 594.8647 619.1448
2026-03-13 603.5096 591.4394 615.5798
2026-03-14 607.0240 594.8835 619.1645
2026-03-15 610.5279 598.3173 622.7384
2026-03-16 607.0124 594.8722 619.1527
2026-03-17 603.5173 591.4469 615.5876
2026-03-18 600.7999 588.7839 612.8159
2026-03-19 602.2037 590.1596 614.2478
2026-03-20 605.7105 593.5963 617.8247
2026-03-21 602.2228 590.1783 614.2673
2026-03-22 598.7552 586.7801 610.7303
2026-03-23 602.2419 590.1970 614.2867
2026-03-24 601.9719 589.9325 614.0114
2026-03-25 601.5099 589.4797 613.5401
2026-03-26 602.7315 590.6769 614.7862
2026-03-27 604.0900 592.0082 616.1718
2026-03-28 603.0219 590.9615 615.0823
2026-03-29 601.0435 589.0226 613.0644
2026-03-30 604.5435 592.4526 616.6344
2026-03-31 601.3330 589.3063 613.3596
2026 April
2026-04-01 603.6756 591.6021 615.7491
2026-04-02 607.1909 595.0471 619.3348
2026-04-03 608.7713 596.5959 620.9467
2026-04-04 605.5306 593.4199 617.6412
2026-04-05 602.8310 590.7744 614.8876
2026-04-06 601.5204 589.4900 613.5508
2026-04-07 601.9751 589.9356 614.0146
2026-04-08 601.3485 589.3215 613.3755
2026-04-09 597.8859 585.9282 609.8436
2026-04-10 600.1626 588.1593 612.1658
2026-04-11 603.6575 591.5843 615.7306
2026-04-12 603.6941 591.6202 615.7680
2026-04-13 606.1571 594.0340 618.2803
2026-04-14 609.6869 597.4932 621.8806
2026-04-15 609.9564 597.7572 622.1555
2026-04-16 609.6938 597.4999 621.8876
2026-04-17 610.4683 598.2590 622.6777
2026-04-18 606.9533 594.8142 619.0923
2026-04-19 608.3856 596.2179 620.5533
2026-04-20 608.1293 595.9667 620.2919
2026-04-21 611.6706 599.4372 623.9040
2026-04-22 609.4200 597.2316 621.6084
2026-04-23 607.1311 594.9885 619.2737
2026-04-24 605.6560 593.5429 617.7691
2026-04-25 602.2946 590.2487 614.3405
2026-04-26 605.7319 593.6173 617.8466
2026-04-27 609.2592 597.0741 621.4444
2026-04-28 609.2342 597.0495 621.4189
2026-04-29 612.7819 600.5263 625.0375
2026-04-30 609.2535 597.0684 621.4386
2026 May
2026-05-01 609.4415 597.2527 621.6303
2026-05-02 605.9323 593.8137 618.0510
2026-05-03 609.4608 597.2716 621.6500
2026-05-04 613.0098 600.7496 625.2700
2026-05-05 610.7054 598.4913 622.9195
2026-05-06 614.2617 601.9765 626.5469
2026-05-07 616.7367 604.4019 629.0714
2026-05-08 614.0311 601.7505 626.3117
2026-05-09 610.4955 598.2856 622.7054
2026-05-10 606.9803 594.8407 619.1199
2026-05-11 607.0030 594.8629 619.1430
2026-05-12 610.1487 597.9458 622.3517
2026-05-13 613.7018 601.4277 625.9758
2026-05-14 610.1681 597.9647 622.3714
2026-05-15 606.6547 594.5216 618.7878
2026-05-16 603.1616 591.0984 615.2248
2026-05-17 602.7380 590.6832 614.7927
2026-05-18 606.2478 594.1229 618.3728
2026-05-19 608.3555 596.1884 620.5226
2026-05-20 611.7474 599.5124 623.9823
2026-05-21 610.4678 598.2584 622.6771
2026-05-22 614.0227 601.7422 626.3031
2026-05-23 611.5650 599.3337 623.7963
2026-05-24 608.4258 596.2573 620.5943
2026-05-25 608.8956 596.7177 621.0735
2026-05-26 609.7231 597.5286 621.9176
2026-05-27 611.6616 599.4283 623.8948
2026-05-28 614.0129 601.7326 626.2931
2026-05-29 617.5884 605.2366 629.9402
2026-05-30 620.7135 608.2992 633.1278
2026-05-31 624.3280 611.8415 636.8146
2026 June
2026-06-01 620.7332 608.3185 633.1478
2026-06-02 618.1385 605.7757 630.5013
2026-06-03 614.5793 602.2877 626.8709
2026-06-04 611.6829 599.4492 623.9165
2026-06-05 612.1854 599.9417 624.4291
2026-06-06 610.7233 598.5089 622.9378
2026-06-07 613.7081 601.4339 625.9823
2026-06-08 610.1744 597.9709 622.3779
2026-06-09 611.5221 599.2916 623.7525
2026-06-10 615.0831 602.7814 627.3847
2026-06-11 618.0527 605.6916 630.4137
2026-06-12 619.8634 607.4662 632.2607
2026-06-13 623.4730 611.0036 635.9425
2026-06-14 623.3946 610.9267 635.8625
2026-06-15 627.0248 614.4843 639.5653
2026-06-16 625.2226 612.7182 637.7271
2026-06-17 628.3961 615.8282 640.9641
2026-06-18 632.0554 619.4143 644.6965
2026-06-19 633.1816 620.5179 645.8452
2026-06-20 635.3813 622.6737 648.0890
2026-06-21 639.0813 626.2997 651.8629
2026-06-22 642.8028 629.9467 655.6588
2026-06-23 640.6383 627.8255 653.4510
2026-06-24 638.9155 626.1372 651.6938
2026-06-25 642.6360 629.7833 655.4887
2026-06-26 641.7917 628.9559 654.6276
2026-06-27 638.0963 625.3344 650.8582
2026-06-28 638.2488 625.4839 651.0138
2026-06-29 641.9655 629.1262 654.8048
2026-06-30 640.7802 627.9646 653.5958
2026 July
2026-07-01 639.3718 626.5844 652.1592
2026-07-02 635.6903 622.9765 648.4041
2026-07-03 634.3937 621.7058 647.0816
2026-07-04 634.2220 621.5376 646.9065
2026-07-05 637.5345 624.7839 650.2852
2026-07-06 641.2470 628.4221 654.0720
2026-07-07 640.4375 627.6288 653.2463
2026-07-08 636.7499 624.0149 649.4849
2026-07-09 639.9260 627.1275 652.7245
2026-07-10 636.2413 623.5165 648.9662
2026-07-11 632.8717 620.2143 645.5291
2026-07-12 629.2276 616.6431 641.8122
2026-07-13 625.6045 613.0924 638.1166
2026-07-14 623.3042 610.8381 635.7702
2026-07-15 619.7152 607.3209 632.1095
2026-07-16 623.3239 610.8574 635.7904
2026-07-17 622.2104 609.7662 634.6546
2026-07-18 625.8336 613.3169 638.3503
2026-07-19 629.4780 616.8884 642.0675
2026-07-20 632.2798 619.6342 644.9254
2026-07-21 628.6391 616.0664 641.2119
2026-07-22 625.0194 612.5191 637.5198
2026-07-23 625.7511 613.2361 638.2661
2026-07-24 624.5052 612.0151 636.9953
2026-07-25 625.6430 613.1301 638.1558
2026-07-26 629.2862 616.7005 641.8719
2026-07-27 632.9507 620.2917 645.6097
2026-07-28 629.3062 616.7200 641.8923
2026-07-29 632.9707 620.3113 645.6302
2026-07-30 630.0969 617.4950 642.6989
2026-07-31 626.4688 613.9395 638.9982
2026 August
2026-08-01 630.1169 617.5146 642.7192
2026-08-02 631.8514 619.2144 644.4884
2026-08-03 635.5308 622.8202 648.2414
2026-08-04 639.2316 626.4470 652.0163
2026-08-05 640.3457 627.5388 653.1527
2026-08-06 636.6586 623.9255 649.3918
2026-08-07 635.6272 622.9147 648.3398
2026-08-08 639.3286 626.5420 652.1152
2026-08-09 636.3422 623.6154 649.0691
2026-08-10 632.6782 620.0246 645.3318
2026-08-11 636.3624 623.6352 649.0897
2026-08-12 639.8309 627.0343 652.6275
2026-08-13 637.4515 624.7025 650.2005
2026-08-14 638.1332 625.3705 650.8958
2026-08-15 641.8492 629.0122 654.6861
2026-08-16 638.1534 625.3903 650.9165
2026-08-17 636.5926 623.8607 649.3244
2026-08-18 634.5700 621.8786 647.2614
2026-08-19 635.5736 622.8621 648.2850
2026-08-20 637.0981 624.3561 649.8400
2026-08-21 633.4297 620.7611 646.0982
2026-08-22 634.0463 621.3653 646.7272
2026-08-23 630.3954 617.7875 643.0033
2026-08-24 626.7656 614.2303 639.3009
2026-08-25 623.1567 610.6936 635.6198
2026-08-26 626.7855 614.2498 639.3212
2026-08-27 623.9505 611.4715 636.4295
2026-08-28 626.2433 613.7185 638.7682
2026-08-29 622.6374 610.1847 635.0902
2026-08-30 619.6101 607.2179 632.0023
2026-08-31 621.3132 608.8869 633.7394
2026 September
2026-09-01 617.7356 605.3809 630.0904
2026-09-02 614.1787 601.8951 626.4623
2026-09-03 610.6423 598.4294 622.8551
2026-09-04 607.1262 594.9837 619.2687
2026-09-05 610.6616 598.4484 622.8749
2026-09-06 607.1455 595.0025 619.2884
2026-09-07 606.2702 594.1448 618.3956
2026-09-08 602.7793 590.7237 614.8349
2026-09-09 605.1724 593.0690 617.2759
2026-09-10 601.8552 589.8181 613.8923
2026-09-11 605.3599 593.2527 617.4671
2026-09-12 608.8851 596.7074 621.0628
2026-09-13 612.4307 600.1821 624.6794
2026-09-14 614.4296 602.1410 626.7182
2026-09-15 615.7590 603.4438 628.0742
2026-09-16 619.3447 606.9578 631.7316
2026-09-17 615.7785 603.4630 628.0941
2026-09-18 612.2329 599.9882 624.4776
2026-09-19 614.5629 602.2716 626.8541
2026-09-20 615.9310 603.6124 628.2497
2026-09-21 612.3845 600.1368 624.6322
2026-09-22 613.9282 601.6496 626.2068
2026-09-23 611.3231 599.0966 623.5495
2026-09-24 614.6616 602.3683 626.9548
2026-09-25 613.7501 601.4751 626.0251
2026-09-26 612.7756 600.5201 625.0312
2026-09-27 611.6963 599.4624 623.9303
2026-09-28 615.2584 602.9532 627.5635
2026-09-29 611.7157 599.4814 623.9500
2026-09-30 615.2779 602.9723 627.5834
2026 October
2026-10-01 618.8607 606.4835 631.2380
2026-10-02 620.1874 607.7837 632.5912
2026-10-03 617.1238 604.7813 629.4663
2026-10-04 620.7174 608.3031 633.1318
2026-10-05 619.5660 607.1747 631.9573
2026-10-06 615.9985 603.6786 628.3185
2026-10-07 615.8523 603.5352 628.1693
2026-10-08 617.8207 605.4643 630.1771
2026-10-09 614.9982 602.6982 627.2981
2026-10-10 612.6975 600.4436 624.9515
2026-10-11 609.1696 596.9862 621.3530
2026-10-12 608.5993 596.4274 620.7713
2026-10-13 612.1433 599.9005 624.3862
2026-10-14 615.7080 603.3938 628.0221
2026-10-15 612.1627 599.9195 624.4060
2026-10-16 615.7275 603.4129 628.0420
2026-10-17 618.7791 606.4035 631.1547
2026-10-18 616.7983 604.4623 629.1343
2026-10-19 613.2468 600.9819 625.5117
2026-10-20 612.1674 599.9241 624.4108
2026-10-21 614.6909 602.3970 626.9847
2026-10-22 618.2703 605.9049 630.6357
2026-10-23 615.5182 603.2078 627.8286
2026-10-24 612.1143 599.8720 624.3566
2026-10-25 613.6793 601.4057 625.9529
2026-10-26 617.2529 604.9078 629.5979
2026-10-27 620.3940 607.9862 632.8019
2026-10-28 622.9430 610.4842 635.4019
2026-10-29 626.5705 614.0391 639.1020
2026-10-30 625.8368 613.3201 638.3536
2026-10-31 622.2333 609.7886 634.6779
2026 November
2026-11-01 621.8201 609.3837 634.2565
2026-11-02 625.4411 612.9323 637.9499
2026-11-03 623.7184 611.2440 636.1928
2026-11-04 621.9119 609.4736 634.3501
2026-11-05 625.5334 613.0227 638.0441
2026-11-06 626.6576 614.1244 639.1907
2026-11-07 626.5907 614.0589 639.1225
2026-11-08 625.2869 612.7811 637.7926
2026-11-09 625.9155 613.3972 638.4338
2026-11-10 624.5578 612.0666 637.0489
2026-11-11 622.8133 610.3571 635.2696
2026-11-12 626.4401 613.9113 638.9689
2026-11-13 622.8331 610.3764 635.2897
2026-11-14 626.4599 613.9307 638.9891
2026-11-15 626.9339 614.3952 639.4725
2026-11-16 630.5846 617.9729 643.1963
2026-11-17 626.9537 614.4147 639.4928
2026-11-18 623.3437 610.8769 635.8106
2026-11-19 622.4215 609.9730 634.8699
2026-11-20 619.1427 606.7598 631.5255
2026-11-21 615.5776 603.2661 627.8892
2026-11-22 613.1393 600.8765 625.4021
2026-11-23 615.9983 603.6783 628.3182
2026-11-24 616.4766 604.1471 628.8061
2026-11-25 616.8658 604.5285 629.2031
2026-11-26 613.3139 601.0476 625.5802
2026-11-27 609.7824 597.5868 621.9781
2026-11-28 610.8680 598.6507 623.0854
2026-11-29 608.7091 596.5349 620.8833
2026-11-30 609.8419 597.6451 622.0388
2026 December
2026-12-01 609.9331 597.7344 622.1317
2026-12-02 606.4211 594.2927 618.5495
2026-12-03 609.9524 597.7533 622.1514
2026-12-04 613.5043 601.2342 625.7744
2026-12-05 609.9717 597.7723 622.1712
2026-12-06 608.7622 596.5869 620.9374
2026-12-07 609.0789 596.8973 621.2605
2026-12-08 605.5718 593.4604 617.6832
2026-12-09 609.0982 596.9162 621.2801
2026-12-10 612.6451 600.3922 624.8980
2026-12-11 609.1175 596.9351 621.2998
2026-12-12 605.6102 593.4980 617.7224
2026-12-13 609.1368 596.9540 621.3195
2026-12-14 612.6839 600.4302 624.9376
2026-12-15 612.4076 600.1595 624.6558
2026-12-16 615.0649 602.7636 627.3662
2026-12-17 618.6465 606.2736 631.0195
2026-12-18 617.7967 605.4407 630.1526
2026-12-19 621.3942 608.9663 633.8221
2026-12-20 617.8163 605.4599 630.1726
2026-12-21 621.4139 608.9856 633.8422
2026-12-22 625.0325 612.5319 637.5332
2026-12-23 628.6722 616.0988 641.2457
2026-12-24 628.6419 616.0691 641.2147
2026-12-25 625.0222 612.5217 637.5226
2026-12-26 628.6618 616.0886 641.2351
2026-12-27 625.0420 612.5411 637.5428
2026-12-28 628.3001 615.7341 640.8661
2026-12-29 631.0430 618.4222 643.6639
2026-12-30 634.7177 622.0234 647.4121
2026-12-31 638.4138 625.6455 651.1821