> Page 2: AUD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 620.1097 607.7075 632.5119
2027-01-02 623.7441 611.2692 636.2190
2027-01-03 627.3998 614.8518 639.9478
2027-01-04 631.0770 618.4554 643.6985
2027-01-05 627.4158 614.8675 639.9642
2027-01-06 623.7759 611.3004 636.2515
2027-01-07 627.4319 614.8832 639.9805
2027-01-08 623.7919 611.3160 636.2677
2027-01-09 620.1730 607.7695 632.5764
2027-01-10 616.5751 604.2436 628.9066
2027-01-11 620.1888 607.7850 632.5926
2027-01-12 616.5908 604.2590 628.9227
2027-01-13 620.2046 607.8005 632.6087
2027-01-14 616.6066 604.2744 628.9387
2027-01-15 613.0294 600.7688 625.2900
2027-01-16 616.6223 604.2899 628.9548
2027-01-17 614.6878 602.3941 626.9816
2027-01-18 618.2905 605.9247 630.6563
2027-01-19 621.9142 609.4760 634.3525
2027-01-20 624.5494 612.0584 637.0404
2027-01-21 620.9261 608.5076 633.3447
2027-01-22 624.5653 612.0740 637.0567
2027-01-23 628.2259 615.6614 640.7904
2027-01-24 631.9079 619.2697 644.5460
2027-01-25 628.2419 615.6771 640.8068
2027-01-26 628.4752 615.9057 641.0447
2027-01-27 624.8291 612.3325 637.3257
2027-01-28 621.2042 608.7801 633.6283
2027-01-29 622.1036 609.6615 634.5457
2027-01-30 620.7831 608.3674 633.1988
2027-01-31 617.1817 604.8381 629.5253
2027 February
2027-02-01 613.6012 601.3291 625.8732
2027-02-02 616.4033 604.0753 628.7314
2027-02-03 613.1685 600.9052 625.4319
2027-02-04 609.7993 597.6033 621.9953
2027-02-05 606.2616 594.1364 618.3869
2027-02-06 609.8149 597.6186 622.0112
2027-02-07 613.3890 601.1212 625.6568
2027-02-08 612.9203 600.6619 625.1788
2027-02-09 616.5126 604.1824 628.8429
2027-02-10 620.1260 607.7235 632.5285
2027-02-11 621.8773 609.4398 634.3149
2027-02-12 625.5221 613.0117 638.0326
2027-02-13 621.8932 609.4553 634.3311
2027-02-14 618.2853 605.9196 630.6511
2027-02-15 620.1908 607.7870 632.5946
2027-02-16 618.0790 605.7174 630.4406
2027-02-17 621.1801 608.7565 633.6037
2027-02-18 617.5764 605.2249 629.9279
2027-02-19 613.9936 601.7137 626.2735
2027-02-20 617.5922 605.2403 629.9440
2027-02-21 614.0093 601.7291 626.2894
2027-02-22 616.9069 604.5687 629.2450
2027-02-23 616.0687 603.7473 628.3901
2027-02-24 612.4946 600.2447 624.7445
2027-02-25 608.9413 596.7624 621.1201
2027-02-26 611.3690 599.1416 623.5964
2027-02-27 607.8222 595.6657 619.9786
2027-02-28 611.3846 599.1569 623.6123
2027 March
2027-03-01 612.2673 600.0220 624.5127
2027-03-02 615.8558 603.5387 628.1729
2027-03-03 612.2829 600.0373 624.5286
2027-03-04 608.7308 596.5562 620.9054
2027-03-05 612.2986 600.0526 624.5445
2027-03-06 608.7464 596.5714 620.9213
2027-03-07 605.2148 593.1105 617.3191
2027-03-08 601.7931 589.7573 613.8290
2027-03-09 605.3202 593.2138 617.4266
2027-03-10 608.5614 596.3901 620.7326
2027-03-11 605.0308 592.9302 617.1315
2027-03-12 602.4848 590.4351 614.5345
2027-03-13 600.1411 588.1383 612.1439
2027-03-14 599.3727 587.3852 611.3601
2027-03-15 597.8357 585.8790 609.7924
2027-03-16 601.1973 589.1734 613.2213
2027-03-17 604.7209 592.6265 616.8153
2027-03-18 601.2127 589.1884 613.2369
2027-03-19 604.7363 592.6416 616.8311
2027-03-20 601.9702 589.9308 614.0096
2027-03-21 598.4779 586.5084 610.4475
2027-03-22 597.5510 585.6000 609.5020
2027-03-23 598.6144 586.6421 610.5866
2027-03-24 595.1415 583.2387 607.0444
2027-03-25 598.6296 586.6570 610.6022
2027-03-26 595.1567 583.2536 607.0599
2027-03-27 597.7988 585.8429 609.7548
2027-03-28 595.0353 583.1346 606.9360
2027-03-29 594.8921 582.9943 606.7900
2027-03-30 597.2633 585.3180 609.2085
2027-03-31 593.7983 581.9223 605.6743
2027 April
2027-04-01 597.2785 585.3329 609.2241
2027-04-02 596.8864 584.9487 608.8241
2027-04-03 593.4236 581.5551 605.2921
2027-04-04 596.9016 584.9636 608.8396
2027-04-05 593.4387 581.5700 605.3075
2027-04-06 594.0533 582.1723 605.9344
2027-04-07 590.6070 578.7948 602.4191
2027-04-08 587.1806 575.4370 598.9242
2027-04-09 590.6221 578.8096 602.4345
2027-04-10 590.5361 578.7254 602.3468
2027-04-11 591.6165 579.7842 603.4488
2027-04-12 592.0104 580.1702 603.8506
2027-04-13 588.5759 576.8044 600.3474
2027-04-14 592.0255 580.1850 603.8660
2027-04-15 589.4734 577.6839 601.2628
2027-04-16 586.2212 574.4968 597.9457
2027-04-17 582.8203 571.1639 594.4767
2027-04-18 579.4391 567.8504 591.0279
2027-04-19 582.8352 571.1785 594.4919
2027-04-20 582.4555 570.8064 594.1046
2027-04-21 579.0764 567.4949 590.6579
2027-04-22 581.1970 569.5730 592.8209
2027-04-23 577.8252 566.2687 589.3817
2027-04-24 581.2118 569.5876 592.8360
2027-04-25 577.8399 566.2831 589.3967
2027-04-26 574.4877 562.9979 585.9774
2027-04-27 573.6582 562.1851 585.1314
2027-04-28 570.3302 558.9236 581.7368
2027-04-29 567.0215 555.6811 578.3619
2027-04-30 563.7320 552.4573 575.0066
2027 May
2027-05-01 563.4970 552.2270 574.7669
2027-05-02 560.2279 549.0233 571.4324
2027-05-03 556.9778 545.8382 568.1173
2027-05-04 560.2422 549.0373 571.4470
2027-05-05 561.9169 550.6786 573.1553
2027-05-06 565.2103 553.9061 576.5145
2027-05-07 568.5230 557.1525 579.8934
2027-05-08 565.2247 553.9202 576.5292
2027-05-09 568.5375 557.1667 579.9082
2027-05-10 565.2391 553.9344 576.5439
2027-05-11 561.9599 550.7207 573.1991
2027-05-12 558.6998 547.5258 569.8738
2027-05-13 560.0814 548.8798 571.2830
2027-05-14 556.8321 545.6955 567.9688
2027-05-15 555.3524 544.2454 566.4595
2027-05-16 552.1306 541.0880 563.1732
2027-05-17 553.0047 541.9446 564.0648
2027-05-18 552.1072 541.0650 563.1493
2027-05-19 555.3430 544.2362 566.4499
2027-05-20 552.1213 541.0788 563.1637
2027-05-21 551.5535 540.5224 562.5846
2027-05-22 553.6394 542.5666 564.7121
2027-05-23 552.6205 541.5681 563.6729
2027-05-24 550.9845 539.9648 562.0041
2027-05-25 547.7880 536.8322 558.7437
2027-05-26 546.4407 535.5119 557.3696
2027-05-27 547.9614 537.0022 558.9207
2027-05-28 544.7825 533.8868 555.6781
2027-05-29 546.8390 535.9022 557.7758
2027-05-30 545.7011 534.7871 556.6151
2027-05-31 543.0915 532.2297 553.9533
2027 June
2027-06-01 544.8285 533.9320 555.7251
2027-06-02 547.6194 536.6670 558.5718
2027-06-03 550.8290 539.8124 561.8456
2027-06-04 547.6334 536.6807 558.5861
2027-06-05 544.4563 533.5672 555.3455
2027-06-06 545.0890 534.1872 555.9908
2027-06-07 546.0740 535.1526 556.9955
2027-06-08 546.6753 535.7418 557.6088
2027-06-09 549.8793 538.8817 560.8769
2027-06-10 546.6892 535.7554 557.6230
2027-06-11 547.1918 536.2480 558.1357
2027-06-12 548.0773 537.1157 559.0388
2027-06-13 551.2895 540.2637 562.3153
2027-06-14 548.0913 537.1294 559.0531
2027-06-15 547.8678 536.9104 558.8251
2027-06-16 545.6237 534.7112 556.5362
2027-06-17 542.4583 531.6092 553.3075
2027-06-18 545.6376 534.7249 556.5504
2027-06-19 548.8356 537.8589 559.8123
2027-06-20 545.6516 534.7385 556.5646
2027-06-21 545.5588 534.6476 556.4699
2027-06-22 548.7562 537.7811 559.7314
2027-06-23 547.2683 536.3230 558.2137
2027-06-24 546.4265 535.4980 557.3551
2027-06-25 545.0448 534.1439 555.9457
2027-06-26 542.0146 531.1743 552.8549
2027-06-27 538.8702 528.0928 549.6476
2027-06-28 540.7511 529.9361 551.5661
2027-06-29 542.3595 531.5123 553.2067
2027-06-30 544.9650 534.0657 555.8643
2027 July
2027-07-01 545.0888 534.1870 555.9905
2027-07-02 545.1641 534.2608 556.0674
2027-07-03 545.3621 534.4548 556.2693
2027-07-04 548.5584 537.5872 559.5296
2027-07-05 545.3760 534.4685 556.2835
2027-07-06 547.8876 536.9298 558.8453
2027-07-07 550.1271 539.1245 561.1296
2027-07-08 551.0676 540.0463 562.0890
2027-07-09 554.2974 543.2115 565.3834
2027-07-10 554.7355 543.6408 565.8303
2027-07-11 556.2540 545.1289 567.3791
2027-07-12 553.0269 541.9664 564.0875
2027-07-13 556.2682 545.1428 567.3935
2027-07-14 556.6378 545.5050 567.7705
2027-07-15 557.5245 546.3740 568.6749
2027-07-16 555.8942 544.7763 567.0121
2027-07-17 552.6693 541.6159 563.7226
2027-07-18 551.7807 540.7450 562.8163
2027-07-19 548.5795 537.6080 559.5511
2027-07-20 545.3970 534.4891 556.3049
2027-07-21 548.5935 537.6217 559.5654
2027-07-22 550.6799 539.6663 561.6935
2027-07-23 550.3106 539.3043 561.3168
2027-07-24 551.8653 540.8280 562.9026
2027-07-25 548.6637 537.6904 559.6370
2027-07-26 551.0515 540.0305 562.0726
2027-07-27 554.2812 543.1956 565.3668
2027-07-28 556.9798 545.8402 568.1194
2027-07-29 560.2442 549.0394 571.4491
2027-07-30 563.5278 552.2572 574.7984
2027-07-31 566.8306 555.4940 578.1672
2027 August
2027-08-01 565.8042 554.4881 577.1203
2027-08-02 566.3012 554.9751 577.6272
2027-08-03 564.8385 553.5417 576.1353
2027-08-04 561.5616 550.3304 572.7929
2027-08-05 564.8529 553.5559 576.1500
2027-08-06 562.2992 551.0533 573.5452
2027-08-07 565.5948 554.2829 576.9067
2027-08-08 568.9098 557.5316 580.2880
2027-08-09 565.6093 554.2971 576.9215
2027-08-10 563.7276 552.4531 575.0022
2027-08-11 560.4572 549.2481 571.6663
2027-08-12 563.7420 552.4672 575.0168
2027-08-13 560.4715 549.2621 571.6809
2027-08-14 557.2200 546.0756 568.3644
2027-08-15 560.4858 549.2761 571.6955
2027-08-16 560.0363 548.8356 571.2371
2027-08-17 563.3187 552.0523 574.5850
2027-08-18 560.6924 549.4785 571.9062
2027-08-19 562.0588 550.8176 573.3000
2027-08-20 558.7981 547.6221 569.9740
2027-08-21 562.0731 550.8317 573.3146
2027-08-22 561.4997 550.2697 572.7297
2027-08-23 560.8111 549.5949 572.0273
2027-08-24 561.7606 550.5254 572.9959
2027-08-25 558.5016 547.3316 569.6717
2027-08-26 561.7750 550.5395 573.0105
2027-08-27 560.7659 549.5506 571.9812
2027-08-28 561.9958 550.7558 573.2357
2027-08-29 565.2896 553.9838 576.5954
2027-08-30 562.0101 550.7699 573.2503
2027-08-31 559.1219 547.9394 570.3043
2027 September
2027-09-01 562.3988 551.1509 573.6468
2027-09-02 565.6950 554.3811 577.0089
2027-09-03 563.1485 551.8856 574.4115
2027-09-04 563.9456 552.6667 575.2245
2027-09-05 561.9096 550.6714 573.1477
2027-09-06 564.9754 553.6759 576.2749
2027-09-07 568.2867 556.9209 579.6524
2027-09-08 567.9942 556.6344 579.3541
2027-09-09 571.3232 559.8968 582.7497
2027-09-10 574.6717 563.1783 586.1651
2027-09-11 571.6629 560.2297 583.0962
2027-09-12 575.0134 563.5131 586.5137
2027-09-13 571.6775 560.2439 583.1110
2027-09-14 575.0281 563.5275 586.5286
2027-09-15 572.7725 561.3170 584.2279
2027-09-16 573.9749 562.4954 585.4544
2027-09-17 574.8515 563.3545 586.3485
2027-09-18 571.5165 560.0862 582.9469
2027-09-19 573.7574 562.2822 585.2325
2027-09-20 577.1202 565.5777 588.6626
2027-09-21 580.5026 568.8926 592.1127
2027-09-22 578.4071 566.8389 589.9752
2027-09-23 577.4184 565.8701 588.9668
2027-09-24 580.8026 569.1866 592.4187
2027-09-25 577.4332 565.8845 588.9818
2027-09-26 580.8175 569.2011 592.4338
2027-09-27 581.6270 569.9945 593.2596
2027-09-28 582.0451 570.4042 593.6860
2027-09-29 585.3072 573.6010 597.0133
2027-09-30 588.7376 576.9629 600.5124
2027 October
2027-10-01 591.6810 579.8474 603.5146
2027-10-02 595.1488 583.2458 607.0518
2027-10-03 591.6961 579.8622 603.5300
2027-10-04 589.3704 577.5830 601.1579
2027-10-05 590.7587 578.9435 602.5738
2027-10-06 594.2211 582.3367 606.1055
2027-10-07 590.7737 578.9583 602.5892
2027-10-08 589.8310 578.0344 601.6276
2027-10-09 590.2687 578.4633 602.0740
2027-10-10 591.4817 579.6520 603.3113
2027-10-11 588.0502 576.2892 599.8112
2027-10-12 586.1966 574.4726 597.9205
2027-10-13 582.7958 571.1399 594.4517
2027-10-14 586.2115 574.4873 597.9358
2027-10-15 582.8107 571.1545 594.4669
2027-10-16 579.4295 567.8410 591.0181
2027-10-17 576.0680 564.5467 587.5894
2027-10-18 579.4443 567.8554 591.0332
2027-10-19 576.0827 564.5611 587.6044
2027-10-20 572.8272 561.3706 584.2837
2027-10-21 576.1845 564.6608 587.7082
2027-10-22 573.8457 562.3688 585.3226
2027-10-23 577.2090 565.6648 588.7532
2027-10-24 580.5920 568.9801 592.2038
2027-10-25 577.2237 565.6792 588.7682
2027-10-26 580.6068 568.9946 592.2189
2027-10-27 577.2384 565.6937 588.7832
2027-10-28 575.8401 564.3233 587.3569
2027-10-29 572.4994 561.0494 583.9494
2027-10-30 569.1781 557.7945 580.5617
2027-10-31 572.5140 561.0637 583.9643
2027 November
2027-11-01 569.1926 557.8088 580.5765
2027-11-02 568.8550 557.4779 580.2321
2027-11-03 571.5910 560.1592 583.0229