Current AUD/CLP rate: â–² 630.4537 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 625.2479 | 612.7430 | 637.7529 |
2026-01-02 | 622.1659 | 609.7226 | 634.6092 |
2026-01-03 | 621.7173 | 609.2829 | 634.1516 |
2026-01-04 | 618.1374 | 605.7747 | 630.5002 |
2026-01-05 | 615.2337 | 602.9291 | 627.5384 |
2026-01-06 | 614.0617 | 601.7804 | 626.3429 |
2026-01-07 | 617.6375 | 605.2847 | 629.9902 |
2026-01-08 | 618.6312 | 606.2586 | 631.0038 |
2026-01-09 | 616.1735 | 603.8500 | 628.4970 |
2026-01-10 | 617.9702 | 605.6107 | 630.3296 |
2026-01-11 | 621.5687 | 609.1373 | 634.0001 |
2026-01-12 | 619.4898 | 607.1000 | 631.8796 |
2026-01-13 | 620.1269 | 607.7244 | 632.5294 |
2026-01-14 | 623.7380 | 611.2633 | 636.2128 |
2026-01-15 | 620.1465 | 607.7436 | 632.5495 |
2026-01-16 | 620.9430 | 608.5241 | 633.3618 |
2026-01-17 | 621.3196 | 608.8932 | 633.7460 |
2026-01-18 | 619.8675 | 607.4701 | 632.2648 |
2026-01-19 | 623.4771 | 611.0076 | 635.9467 |
2026-01-20 | 619.8871 | 607.4894 | 632.2849 |
2026-01-21 | 616.3178 | 603.9915 | 628.6442 |
2026-01-22 | 619.9068 | 607.5086 | 632.3049 |
2026-01-23 | 618.0690 | 605.7076 | 630.4303 |
2026-01-24 | 621.6681 | 609.2347 | 634.1015 |
2026-01-25 | 622.1904 | 609.7466 | 634.6342 |
2026-01-26 | 618.6078 | 606.2357 | 630.9800 |
2026-01-27 | 615.0459 | 602.7450 | 627.3468 |
2026-01-28 | 618.6274 | 606.2549 | 631.0000 |
2026-01-29 | 615.0654 | 602.7641 | 627.3667 |
2026-01-30 | 617.6899 | 605.3361 | 630.0437 |
2026-01-31 | 615.8015 | 603.4855 | 628.1175 |
2026 February | |||
2026-02-01 | 619.3874 | 606.9997 | 631.7752 |
2026-02-02 | 620.5240 | 608.1136 | 632.9345 |
2026-02-03 | 616.9511 | 604.6121 | 629.2901 |
2026-02-04 | 613.3987 | 601.1307 | 625.6666 |
2026-02-05 | 612.3669 | 600.1196 | 624.6143 |
2026-02-06 | 612.4798 | 600.2302 | 624.7294 |
2026-02-07 | 616.0464 | 603.7255 | 628.3674 |
2026-02-08 | 613.7219 | 601.4475 | 625.9964 |
2026-02-09 | 610.1881 | 597.9844 | 622.3919 |
2026-02-10 | 609.0302 | 596.8496 | 621.2108 |
2026-02-11 | 608.3666 | 596.1993 | 620.5339 |
2026-02-12 | 611.0957 | 598.8738 | 623.3176 |
2026-02-13 | 608.1726 | 596.0092 | 620.3361 |
2026-02-14 | 611.7141 | 599.4798 | 623.9484 |
2026-02-15 | 608.1919 | 596.0280 | 620.3557 |
2026-02-16 | 608.9315 | 596.7529 | 621.1101 |
2026-02-17 | 611.0069 | 598.7868 | 623.2271 |
2026-02-18 | 607.4887 | 595.3390 | 619.6385 |
2026-02-19 | 611.0263 | 598.8057 | 623.2468 |
2026-02-20 | 614.5844 | 602.2927 | 626.8761 |
2026-02-21 | 618.1633 | 605.8000 | 630.5265 |
2026-02-22 | 615.1001 | 602.7981 | 627.4021 |
2026-02-23 | 611.5584 | 599.3272 | 623.7896 |
2026-02-24 | 609.4198 | 597.2314 | 621.6082 |
2026-02-25 | 612.9686 | 600.7092 | 625.2280 |
2026-02-26 | 609.4391 | 597.2503 | 621.6279 |
2026-02-27 | 607.4293 | 595.2807 | 619.5779 |
2026-02-28 | 603.9317 | 591.8531 | 616.0104 |
2026 March | |||
2026-03-01 | 607.4486 | 595.2996 | 619.5975 |
2026-03-02 | 605.8136 | 593.6973 | 617.9299 |
2026-03-03 | 607.0685 | 594.9271 | 619.2098 |
2026-03-04 | 607.3568 | 595.2097 | 619.5040 |
2026-03-05 | 610.8936 | 598.6757 | 623.1115 |
2026-03-06 | 607.3761 | 595.2285 | 619.5236 |
2026-03-07 | 607.1068 | 594.9646 | 619.2489 |
2026-03-08 | 604.4205 | 592.3321 | 616.5089 |
2026-03-09 | 607.9402 | 595.7814 | 620.0990 |
2026-03-10 | 606.4228 | 594.2943 | 618.5512 |
2026-03-11 | 603.4905 | 591.4207 | 615.5603 |
2026-03-12 | 607.0047 | 594.8647 | 619.1448 |
2026-03-13 | 603.5096 | 591.4394 | 615.5798 |
2026-03-14 | 607.0240 | 594.8835 | 619.1645 |
2026-03-15 | 610.5279 | 598.3173 | 622.7384 |
2026-03-16 | 607.0124 | 594.8722 | 619.1527 |
2026-03-17 | 603.5173 | 591.4469 | 615.5876 |
2026-03-18 | 600.7999 | 588.7839 | 612.8159 |
2026-03-19 | 602.2037 | 590.1596 | 614.2478 |
2026-03-20 | 605.7105 | 593.5963 | 617.8247 |
2026-03-21 | 602.2228 | 590.1783 | 614.2673 |
2026-03-22 | 598.7552 | 586.7801 | 610.7303 |
2026-03-23 | 602.2419 | 590.1970 | 614.2867 |
2026-03-24 | 601.9719 | 589.9325 | 614.0114 |
2026-03-25 | 601.5099 | 589.4797 | 613.5401 |
2026-03-26 | 602.7315 | 590.6769 | 614.7862 |
2026-03-27 | 604.0900 | 592.0082 | 616.1718 |
2026-03-28 | 603.0219 | 590.9615 | 615.0823 |
2026-03-29 | 601.0435 | 589.0226 | 613.0644 |
2026-03-30 | 604.5435 | 592.4526 | 616.6344 |
2026-03-31 | 601.3330 | 589.3063 | 613.3596 |
2026 April | |||
2026-04-01 | 603.6756 | 591.6021 | 615.7491 |
2026-04-02 | 607.1909 | 595.0471 | 619.3348 |
2026-04-03 | 608.7713 | 596.5959 | 620.9467 |
2026-04-04 | 605.5306 | 593.4199 | 617.6412 |
2026-04-05 | 602.8310 | 590.7744 | 614.8876 |
2026-04-06 | 601.5204 | 589.4900 | 613.5508 |
2026-04-07 | 601.9751 | 589.9356 | 614.0146 |
2026-04-08 | 601.3485 | 589.3215 | 613.3755 |
2026-04-09 | 597.8859 | 585.9282 | 609.8436 |
2026-04-10 | 600.1626 | 588.1593 | 612.1658 |
2026-04-11 | 603.6575 | 591.5843 | 615.7306 |
2026-04-12 | 603.6941 | 591.6202 | 615.7680 |
2026-04-13 | 606.1571 | 594.0340 | 618.2803 |
2026-04-14 | 609.6869 | 597.4932 | 621.8806 |
2026-04-15 | 609.9564 | 597.7572 | 622.1555 |
2026-04-16 | 609.6938 | 597.4999 | 621.8876 |
2026-04-17 | 610.4683 | 598.2590 | 622.6777 |
2026-04-18 | 606.9533 | 594.8142 | 619.0923 |
2026-04-19 | 608.3856 | 596.2179 | 620.5533 |
2026-04-20 | 608.1293 | 595.9667 | 620.2919 |
2026-04-21 | 611.6706 | 599.4372 | 623.9040 |
2026-04-22 | 609.4200 | 597.2316 | 621.6084 |
2026-04-23 | 607.1311 | 594.9885 | 619.2737 |
2026-04-24 | 605.6560 | 593.5429 | 617.7691 |
2026-04-25 | 602.2946 | 590.2487 | 614.3405 |
2026-04-26 | 605.7319 | 593.6173 | 617.8466 |
2026-04-27 | 609.2592 | 597.0741 | 621.4444 |
2026-04-28 | 609.2342 | 597.0495 | 621.4189 |
2026-04-29 | 612.7819 | 600.5263 | 625.0375 |
2026-04-30 | 609.2535 | 597.0684 | 621.4386 |
2026 May | |||
2026-05-01 | 609.4415 | 597.2527 | 621.6303 |
2026-05-02 | 605.9323 | 593.8137 | 618.0510 |
2026-05-03 | 609.4608 | 597.2716 | 621.6500 |
2026-05-04 | 613.0098 | 600.7496 | 625.2700 |
2026-05-05 | 610.7054 | 598.4913 | 622.9195 |
2026-05-06 | 614.2617 | 601.9765 | 626.5469 |
2026-05-07 | 616.7367 | 604.4019 | 629.0714 |
2026-05-08 | 614.0311 | 601.7505 | 626.3117 |
2026-05-09 | 610.4955 | 598.2856 | 622.7054 |
2026-05-10 | 606.9803 | 594.8407 | 619.1199 |
2026-05-11 | 607.0030 | 594.8629 | 619.1430 |
2026-05-12 | 610.1487 | 597.9458 | 622.3517 |
2026-05-13 | 613.7018 | 601.4277 | 625.9758 |
2026-05-14 | 610.1681 | 597.9647 | 622.3714 |
2026-05-15 | 606.6547 | 594.5216 | 618.7878 |
2026-05-16 | 603.1616 | 591.0984 | 615.2248 |
2026-05-17 | 602.7380 | 590.6832 | 614.7927 |
2026-05-18 | 606.2478 | 594.1229 | 618.3728 |
2026-05-19 | 608.3555 | 596.1884 | 620.5226 |
2026-05-20 | 611.7474 | 599.5124 | 623.9823 |
2026-05-21 | 610.4678 | 598.2584 | 622.6771 |
2026-05-22 | 614.0227 | 601.7422 | 626.3031 |
2026-05-23 | 611.5650 | 599.3337 | 623.7963 |
2026-05-24 | 608.4258 | 596.2573 | 620.5943 |
2026-05-25 | 608.8956 | 596.7177 | 621.0735 |
2026-05-26 | 609.7231 | 597.5286 | 621.9176 |
2026-05-27 | 611.6616 | 599.4283 | 623.8948 |
2026-05-28 | 614.0129 | 601.7326 | 626.2931 |
2026-05-29 | 617.5884 | 605.2366 | 629.9402 |
2026-05-30 | 620.7135 | 608.2992 | 633.1278 |
2026-05-31 | 624.3280 | 611.8415 | 636.8146 |
2026 June | |||
2026-06-01 | 620.7332 | 608.3185 | 633.1478 |
2026-06-02 | 618.1385 | 605.7757 | 630.5013 |
2026-06-03 | 614.5793 | 602.2877 | 626.8709 |
2026-06-04 | 611.6829 | 599.4492 | 623.9165 |
2026-06-05 | 612.1854 | 599.9417 | 624.4291 |
2026-06-06 | 610.7233 | 598.5089 | 622.9378 |
2026-06-07 | 613.7081 | 601.4339 | 625.9823 |
2026-06-08 | 610.1744 | 597.9709 | 622.3779 |
2026-06-09 | 611.5221 | 599.2916 | 623.7525 |
2026-06-10 | 615.0831 | 602.7814 | 627.3847 |
2026-06-11 | 618.0527 | 605.6916 | 630.4137 |
2026-06-12 | 619.8634 | 607.4662 | 632.2607 |
2026-06-13 | 623.4730 | 611.0036 | 635.9425 |
2026-06-14 | 623.3946 | 610.9267 | 635.8625 |
2026-06-15 | 627.0248 | 614.4843 | 639.5653 |
2026-06-16 | 625.2226 | 612.7182 | 637.7271 |
2026-06-17 | 628.3961 | 615.8282 | 640.9641 |
2026-06-18 | 632.0554 | 619.4143 | 644.6965 |
2026-06-19 | 633.1816 | 620.5179 | 645.8452 |
2026-06-20 | 635.3813 | 622.6737 | 648.0890 |
2026-06-21 | 639.0813 | 626.2997 | 651.8629 |
2026-06-22 | 642.8028 | 629.9467 | 655.6588 |
2026-06-23 | 640.6383 | 627.8255 | 653.4510 |
2026-06-24 | 638.9155 | 626.1372 | 651.6938 |
2026-06-25 | 642.6360 | 629.7833 | 655.4887 |
2026-06-26 | 641.7917 | 628.9559 | 654.6276 |
2026-06-27 | 638.0963 | 625.3344 | 650.8582 |
2026-06-28 | 638.2488 | 625.4839 | 651.0138 |
2026-06-29 | 641.9655 | 629.1262 | 654.8048 |
2026-06-30 | 640.7802 | 627.9646 | 653.5958 |
2026 July | |||
2026-07-01 | 639.3718 | 626.5844 | 652.1592 |
2026-07-02 | 635.6903 | 622.9765 | 648.4041 |
2026-07-03 | 634.3937 | 621.7058 | 647.0816 |
2026-07-04 | 634.2220 | 621.5376 | 646.9065 |
2026-07-05 | 637.5345 | 624.7839 | 650.2852 |
2026-07-06 | 641.2470 | 628.4221 | 654.0720 |
2026-07-07 | 640.4375 | 627.6288 | 653.2463 |
2026-07-08 | 636.7499 | 624.0149 | 649.4849 |
2026-07-09 | 639.9260 | 627.1275 | 652.7245 |
2026-07-10 | 636.2413 | 623.5165 | 648.9662 |
2026-07-11 | 632.8717 | 620.2143 | 645.5291 |
2026-07-12 | 629.2276 | 616.6431 | 641.8122 |
2026-07-13 | 625.6045 | 613.0924 | 638.1166 |
2026-07-14 | 623.3042 | 610.8381 | 635.7702 |
2026-07-15 | 619.7152 | 607.3209 | 632.1095 |
2026-07-16 | 623.3239 | 610.8574 | 635.7904 |
2026-07-17 | 622.2104 | 609.7662 | 634.6546 |
2026-07-18 | 625.8336 | 613.3169 | 638.3503 |
2026-07-19 | 629.4780 | 616.8884 | 642.0675 |
2026-07-20 | 632.2798 | 619.6342 | 644.9254 |
2026-07-21 | 628.6391 | 616.0664 | 641.2119 |
2026-07-22 | 625.0194 | 612.5191 | 637.5198 |
2026-07-23 | 625.7511 | 613.2361 | 638.2661 |
2026-07-24 | 624.5052 | 612.0151 | 636.9953 |
2026-07-25 | 625.6430 | 613.1301 | 638.1558 |
2026-07-26 | 629.2862 | 616.7005 | 641.8719 |
2026-07-27 | 632.9507 | 620.2917 | 645.6097 |
2026-07-28 | 629.3062 | 616.7200 | 641.8923 |
2026-07-29 | 632.9707 | 620.3113 | 645.6302 |
2026-07-30 | 630.0969 | 617.4950 | 642.6989 |
2026-07-31 | 626.4688 | 613.9395 | 638.9982 |
2026 August | |||
2026-08-01 | 630.1169 | 617.5146 | 642.7192 |
2026-08-02 | 631.8514 | 619.2144 | 644.4884 |
2026-08-03 | 635.5308 | 622.8202 | 648.2414 |
2026-08-04 | 639.2316 | 626.4470 | 652.0163 |
2026-08-05 | 640.3457 | 627.5388 | 653.1527 |
2026-08-06 | 636.6586 | 623.9255 | 649.3918 |
2026-08-07 | 635.6272 | 622.9147 | 648.3398 |
2026-08-08 | 639.3286 | 626.5420 | 652.1152 |
2026-08-09 | 636.3422 | 623.6154 | 649.0691 |
2026-08-10 | 632.6782 | 620.0246 | 645.3318 |
2026-08-11 | 636.3624 | 623.6352 | 649.0897 |
2026-08-12 | 639.8309 | 627.0343 | 652.6275 |
2026-08-13 | 637.4515 | 624.7025 | 650.2005 |
2026-08-14 | 638.1332 | 625.3705 | 650.8958 |
2026-08-15 | 641.8492 | 629.0122 | 654.6861 |
2026-08-16 | 638.1534 | 625.3903 | 650.9165 |
2026-08-17 | 636.5926 | 623.8607 | 649.3244 |
2026-08-18 | 634.5700 | 621.8786 | 647.2614 |
2026-08-19 | 635.5736 | 622.8621 | 648.2850 |
2026-08-20 | 637.0981 | 624.3561 | 649.8400 |
2026-08-21 | 633.4297 | 620.7611 | 646.0982 |
2026-08-22 | 634.0463 | 621.3653 | 646.7272 |
2026-08-23 | 630.3954 | 617.7875 | 643.0033 |
2026-08-24 | 626.7656 | 614.2303 | 639.3009 |
2026-08-25 | 623.1567 | 610.6936 | 635.6198 |
2026-08-26 | 626.7855 | 614.2498 | 639.3212 |
2026-08-27 | 623.9505 | 611.4715 | 636.4295 |
2026-08-28 | 626.2433 | 613.7185 | 638.7682 |
2026-08-29 | 622.6374 | 610.1847 | 635.0902 |
2026-08-30 | 619.6101 | 607.2179 | 632.0023 |
2026-08-31 | 621.3132 | 608.8869 | 633.7394 |
2026 September | |||
2026-09-01 | 617.7356 | 605.3809 | 630.0904 |
2026-09-02 | 614.1787 | 601.8951 | 626.4623 |
2026-09-03 | 610.6423 | 598.4294 | 622.8551 |
2026-09-04 | 607.1262 | 594.9837 | 619.2687 |
2026-09-05 | 610.6616 | 598.4484 | 622.8749 |
2026-09-06 | 607.1455 | 595.0025 | 619.2884 |
2026-09-07 | 606.2702 | 594.1448 | 618.3956 |
2026-09-08 | 602.7793 | 590.7237 | 614.8349 |
2026-09-09 | 605.1724 | 593.0690 | 617.2759 |
2026-09-10 | 601.8552 | 589.8181 | 613.8923 |
2026-09-11 | 605.3599 | 593.2527 | 617.4671 |
2026-09-12 | 608.8851 | 596.7074 | 621.0628 |
2026-09-13 | 612.4307 | 600.1821 | 624.6794 |
2026-09-14 | 614.4296 | 602.1410 | 626.7182 |
2026-09-15 | 615.7590 | 603.4438 | 628.0742 |
2026-09-16 | 619.3447 | 606.9578 | 631.7316 |
2026-09-17 | 615.7785 | 603.4630 | 628.0941 |
2026-09-18 | 612.2329 | 599.9882 | 624.4776 |
2026-09-19 | 614.5629 | 602.2716 | 626.8541 |
2026-09-20 | 615.9310 | 603.6124 | 628.2497 |
2026-09-21 | 612.3845 | 600.1368 | 624.6322 |
2026-09-22 | 613.9282 | 601.6496 | 626.2068 |
2026-09-23 | 611.3231 | 599.0966 | 623.5495 |
2026-09-24 | 614.6616 | 602.3683 | 626.9548 |
2026-09-25 | 613.7501 | 601.4751 | 626.0251 |
2026-09-26 | 612.7756 | 600.5201 | 625.0312 |
2026-09-27 | 611.6963 | 599.4624 | 623.9303 |
2026-09-28 | 615.2584 | 602.9532 | 627.5635 |
2026-09-29 | 611.7157 | 599.4814 | 623.9500 |
2026-09-30 | 615.2779 | 602.9723 | 627.5834 |
2026 October | |||
2026-10-01 | 618.8607 | 606.4835 | 631.2380 |
2026-10-02 | 620.1874 | 607.7837 | 632.5912 |
2026-10-03 | 617.1238 | 604.7813 | 629.4663 |
2026-10-04 | 620.7174 | 608.3031 | 633.1318 |
2026-10-05 | 619.5660 | 607.1747 | 631.9573 |
2026-10-06 | 615.9985 | 603.6786 | 628.3185 |
2026-10-07 | 615.8523 | 603.5352 | 628.1693 |
2026-10-08 | 617.8207 | 605.4643 | 630.1771 |
2026-10-09 | 614.9982 | 602.6982 | 627.2981 |
2026-10-10 | 612.6975 | 600.4436 | 624.9515 |
2026-10-11 | 609.1696 | 596.9862 | 621.3530 |
2026-10-12 | 608.5993 | 596.4274 | 620.7713 |
2026-10-13 | 612.1433 | 599.9005 | 624.3862 |
2026-10-14 | 615.7080 | 603.3938 | 628.0221 |
2026-10-15 | 612.1627 | 599.9195 | 624.4060 |
2026-10-16 | 615.7275 | 603.4129 | 628.0420 |
2026-10-17 | 618.7791 | 606.4035 | 631.1547 |
2026-10-18 | 616.7983 | 604.4623 | 629.1343 |
2026-10-19 | 613.2468 | 600.9819 | 625.5117 |
2026-10-20 | 612.1674 | 599.9241 | 624.4108 |
2026-10-21 | 614.6909 | 602.3970 | 626.9847 |
2026-10-22 | 618.2703 | 605.9049 | 630.6357 |
2026-10-23 | 615.5182 | 603.2078 | 627.8286 |
2026-10-24 | 612.1143 | 599.8720 | 624.3566 |
2026-10-25 | 613.6793 | 601.4057 | 625.9529 |
2026-10-26 | 617.2529 | 604.9078 | 629.5979 |
2026-10-27 | 620.3940 | 607.9862 | 632.8019 |
2026-10-28 | 622.9430 | 610.4842 | 635.4019 |
2026-10-29 | 626.5705 | 614.0391 | 639.1020 |
2026-10-30 | 625.8368 | 613.3201 | 638.3536 |
2026-10-31 | 622.2333 | 609.7886 | 634.6779 |
2026 November | |||
2026-11-01 | 621.8201 | 609.3837 | 634.2565 |
2026-11-02 | 625.4411 | 612.9323 | 637.9499 |
2026-11-03 | 623.7184 | 611.2440 | 636.1928 |
2026-11-04 | 621.9119 | 609.4736 | 634.3501 |
2026-11-05 | 625.5334 | 613.0227 | 638.0441 |
2026-11-06 | 626.6576 | 614.1244 | 639.1907 |
2026-11-07 | 626.5907 | 614.0589 | 639.1225 |
2026-11-08 | 625.2869 | 612.7811 | 637.7926 |
2026-11-09 | 625.9155 | 613.3972 | 638.4338 |
2026-11-10 | 624.5578 | 612.0666 | 637.0489 |
2026-11-11 | 622.8133 | 610.3571 | 635.2696 |
2026-11-12 | 626.4401 | 613.9113 | 638.9689 |
2026-11-13 | 622.8331 | 610.3764 | 635.2897 |
2026-11-14 | 626.4599 | 613.9307 | 638.9891 |
2026-11-15 | 626.9339 | 614.3952 | 639.4725 |
2026-11-16 | 630.5846 | 617.9729 | 643.1963 |
2026-11-17 | 626.9537 | 614.4147 | 639.4928 |
2026-11-18 | 623.3437 | 610.8769 | 635.8106 |
2026-11-19 | 622.4215 | 609.9730 | 634.8699 |
2026-11-20 | 619.1427 | 606.7598 | 631.5255 |
2026-11-21 | 615.5776 | 603.2661 | 627.8892 |
2026-11-22 | 613.1393 | 600.8765 | 625.4021 |
2026-11-23 | 615.9983 | 603.6783 | 628.3182 |
2026-11-24 | 616.4766 | 604.1471 | 628.8061 |
2026-11-25 | 616.8658 | 604.5285 | 629.2031 |
2026-11-26 | 613.3139 | 601.0476 | 625.5802 |
2026-11-27 | 609.7824 | 597.5868 | 621.9781 |
2026-11-28 | 610.8680 | 598.6507 | 623.0854 |
2026-11-29 | 608.7091 | 596.5349 | 620.8833 |
2026-11-30 | 609.8419 | 597.6451 | 622.0388 |
2026 December | |||
2026-12-01 | 609.9331 | 597.7344 | 622.1317 |
2026-12-02 | 606.4211 | 594.2927 | 618.5495 |
2026-12-03 | 609.9524 | 597.7533 | 622.1514 |
2026-12-04 | 613.5043 | 601.2342 | 625.7744 |
2026-12-05 | 609.9717 | 597.7723 | 622.1712 |
2026-12-06 | 608.7622 | 596.5869 | 620.9374 |
2026-12-07 | 609.0789 | 596.8973 | 621.2605 |
2026-12-08 | 605.5718 | 593.4604 | 617.6832 |
2026-12-09 | 609.0982 | 596.9162 | 621.2801 |
2026-12-10 | 612.6451 | 600.3922 | 624.8980 |
2026-12-11 | 609.1175 | 596.9351 | 621.2998 |
2026-12-12 | 605.6102 | 593.4980 | 617.7224 |
2026-12-13 | 609.1368 | 596.9540 | 621.3195 |
2026-12-14 | 612.6839 | 600.4302 | 624.9376 |
2026-12-15 | 612.4076 | 600.1595 | 624.6558 |
2026-12-16 | 615.0649 | 602.7636 | 627.3662 |
2026-12-17 | 618.6465 | 606.2736 | 631.0195 |
2026-12-18 | 617.7967 | 605.4407 | 630.1526 |
2026-12-19 | 621.3942 | 608.9663 | 633.8221 |
2026-12-20 | 617.8163 | 605.4599 | 630.1726 |
2026-12-21 | 621.4139 | 608.9856 | 633.8422 |
2026-12-22 | 625.0325 | 612.5319 | 637.5332 |
2026-12-23 | 628.6722 | 616.0988 | 641.2457 |
2026-12-24 | 628.6419 | 616.0691 | 641.2147 |
2026-12-25 | 625.0222 | 612.5217 | 637.5226 |
2026-12-26 | 628.6618 | 616.0886 | 641.2351 |
2026-12-27 | 625.0420 | 612.5411 | 637.5428 |
2026-12-28 | 628.3001 | 615.7341 | 640.8661 |
2026-12-29 | 631.0430 | 618.4222 | 643.6639 |
2026-12-30 | 634.7177 | 622.0234 | 647.4121 |
2026-12-31 | 638.4138 | 625.6455 | 651.1821 |