Current AUD/CLP rate: â–² 630.4537 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 574.8498 | 563.3528 | 586.3468 |
2030-01-02 | 573.3039 | 561.8379 | 584.7700 |
2030-01-03 | 576.6424 | 565.1096 | 588.1753 |
2030-01-04 | 575.8848 | 564.3671 | 587.4025 |
2030-01-05 | 572.5689 | 561.1175 | 584.0203 |
2030-01-06 | 572.7058 | 561.2516 | 584.1599 |
2030-01-07 | 576.0407 | 564.5199 | 587.5616 |
2030-01-08 | 574.9772 | 563.4776 | 586.4767 |
2030-01-09 | 573.7134 | 562.2391 | 585.1877 |
2030-01-10 | 570.4100 | 559.0018 | 581.8182 |
2030-01-11 | 569.2465 | 557.8616 | 580.6315 |
2030-01-12 | 569.0925 | 557.7106 | 580.4743 |
2030-01-13 | 572.0648 | 560.6235 | 583.5061 |
2030-01-14 | 575.3961 | 563.8882 | 586.9040 |
2030-01-15 | 574.6697 | 563.1763 | 586.1631 |
2030-01-16 | 571.3608 | 559.9335 | 582.7880 |
2030-01-17 | 574.2107 | 562.7265 | 585.6949 |
2030-01-18 | 570.9044 | 559.4863 | 582.3225 |
2030-01-19 | 567.8808 | 556.5232 | 579.2384 |
2030-01-20 | 564.6110 | 553.3187 | 575.9032 |
2030-01-21 | 561.3599 | 550.1327 | 572.5871 |
2030-01-22 | 559.2958 | 548.1099 | 570.4817 |
2030-01-23 | 556.0754 | 544.9539 | 567.1969 |
2030-01-24 | 559.3135 | 548.1272 | 570.4998 |
2030-01-25 | 558.3143 | 547.1480 | 569.4806 |
2030-01-26 | 561.5655 | 550.3342 | 572.7968 |
2030-01-27 | 564.8356 | 553.5389 | 576.1323 |
2030-01-28 | 567.3497 | 556.0027 | 578.6967 |
2030-01-29 | 564.0829 | 552.8012 | 575.3646 |
2030-01-30 | 560.8349 | 549.6182 | 572.0516 |
2030-01-31 | 561.4914 | 550.2616 | 572.7213 |
2030 February | |||
2030-02-01 | 560.3735 | 549.1660 | 571.5810 |
2030-02-02 | 561.3944 | 550.1665 | 572.6223 |
2030-02-03 | 564.6635 | 553.3703 | 575.9568 |
2030-02-04 | 567.9517 | 556.5927 | 579.3107 |
2030-02-05 | 564.6814 | 553.3878 | 575.9751 |
2030-02-06 | 567.9697 | 556.6103 | 579.3291 |
2030-02-07 | 565.3910 | 554.0832 | 576.6988 |
2030-02-08 | 562.1355 | 550.8928 | 573.3782 |
2030-02-09 | 565.4089 | 554.1007 | 576.7171 |
2030-02-10 | 566.9653 | 555.6260 | 578.3046 |
2030-02-11 | 570.2669 | 558.8615 | 581.6722 |
2030-02-12 | 573.5876 | 562.1159 | 585.0594 |
2030-02-13 | 574.5873 | 563.0956 | 586.0791 |
2030-02-14 | 571.2789 | 559.8533 | 582.7044 |
2030-02-15 | 570.3534 | 558.9463 | 581.7604 |
2030-02-16 | 573.6747 | 562.2012 | 585.1481 |
2030-02-17 | 570.9950 | 559.5751 | 582.4149 |
2030-02-18 | 567.7072 | 556.3530 | 579.0613 |
2030-02-19 | 571.0131 | 559.5928 | 582.4333 |
2030-02-20 | 574.1253 | 562.6428 | 585.6079 |
2030-02-21 | 571.9903 | 560.5505 | 583.4301 |
2030-02-22 | 572.6020 | 561.1499 | 584.0540 |
2030-02-23 | 575.9364 | 564.4176 | 587.4551 |
2030-02-24 | 572.6201 | 561.1677 | 584.0725 |
2030-02-25 | 571.2196 | 559.7952 | 582.6440 |
2030-02-26 | 569.4047 | 558.0166 | 580.7928 |
2030-02-27 | 570.3052 | 558.8991 | 581.7113 |
2030-02-28 | 571.6732 | 560.2397 | 583.1066 |
2030 March | |||
2030-03-01 | 568.3815 | 557.0138 | 579.7491 |
2030-03-02 | 568.9348 | 557.5561 | 580.3134 |
2030-03-03 | 565.6588 | 554.3457 | 576.9720 |
2030-03-04 | 562.4018 | 551.1537 | 573.6498 |
2030-03-05 | 559.1635 | 547.9802 | 570.3467 |
2030-03-06 | 562.4196 | 551.1712 | 573.6680 |
2030-03-07 | 559.8757 | 548.6782 | 571.0733 |
2030-03-08 | 561.9331 | 550.6945 | 573.1718 |
2030-03-09 | 558.6975 | 547.5236 | 569.8715 |
2030-03-10 | 555.9811 | 544.8615 | 567.1007 |
2030-03-11 | 557.5092 | 546.3591 | 568.6594 |
2030-03-12 | 554.2991 | 543.2131 | 565.3851 |
2030-03-13 | 551.1075 | 540.0853 | 562.1296 |
2030-03-14 | 547.9342 | 536.9755 | 558.8929 |
2030-03-15 | 544.7792 | 533.8836 | 555.6748 |
2030-03-16 | 547.9515 | 536.9925 | 558.9106 |
2030-03-17 | 544.7964 | 533.9005 | 555.6924 |
2030-03-18 | 544.0111 | 533.1309 | 554.8913 |
2030-03-19 | 540.8787 | 530.0611 | 551.6962 |
2030-03-20 | 543.0260 | 532.1655 | 553.8866 |
2030-03-21 | 540.0495 | 529.2485 | 550.8505 |
2030-03-22 | 543.1943 | 532.3304 | 554.0582 |
2030-03-23 | 546.3574 | 535.4303 | 557.2846 |
2030-03-24 | 549.5390 | 538.5482 | 560.5298 |
2030-03-25 | 551.3326 | 540.3059 | 562.3592 |
2030-03-26 | 552.5255 | 541.4750 | 563.5760 |
2030-03-27 | 555.7429 | 544.6281 | 566.8578 |
2030-03-28 | 552.5430 | 541.4921 | 563.5938 |
2030-03-29 | 549.3614 | 538.3742 | 560.3487 |
2030-03-30 | 551.4521 | 540.4231 | 562.4812 |
2030-03-31 | 552.6798 | 541.6262 | 563.7334 |
2030 April | |||
2030-04-01 | 549.4975 | 538.5076 | 560.4875 |
2030-04-02 | 550.8827 | 539.8650 | 561.9003 |
2030-04-03 | 548.5451 | 537.5742 | 559.5160 |
2030-04-04 | 551.5407 | 540.5099 | 562.5715 |
2030-04-05 | 550.7228 | 539.7084 | 561.7373 |
2030-04-06 | 549.8485 | 538.8515 | 560.8454 |
2030-04-07 | 548.8800 | 537.9024 | 559.8576 |
2030-04-08 | 552.0762 | 541.0347 | 563.1178 |
2030-04-09 | 548.8974 | 537.9194 | 559.8753 |
2030-04-10 | 552.0937 | 541.0518 | 563.1356 |
2030-04-11 | 555.3087 | 544.2025 | 566.4148 |
2030-04-12 | 556.4991 | 545.3691 | 567.6291 |
2030-04-13 | 553.7501 | 542.6751 | 564.8251 |
2030-04-14 | 556.9747 | 545.8352 | 568.1142 |
2030-04-15 | 555.9415 | 544.8227 | 567.0603 |
2030-04-16 | 552.7404 | 541.6856 | 563.7952 |
2030-04-17 | 552.6091 | 541.5570 | 563.6613 |
2030-04-18 | 554.3754 | 543.2879 | 565.4629 |
2030-04-19 | 551.8428 | 540.8059 | 562.8796 |
2030-04-20 | 549.7784 | 538.7828 | 560.7739 |
2030-04-21 | 546.6127 | 535.6805 | 557.5450 |
2030-04-22 | 546.1010 | 535.1790 | 557.0231 |
2030-04-23 | 549.2811 | 538.2955 | 560.2667 |
2030-04-24 | 552.4797 | 541.4301 | 563.5293 |
2030-04-25 | 549.2985 | 538.3125 | 560.2845 |
2030-04-26 | 552.4972 | 541.4472 | 563.5471 |
2030-04-27 | 555.2354 | 544.1307 | 566.3401 |
2030-04-28 | 553.4580 | 542.3889 | 564.5272 |
2030-04-29 | 550.2712 | 539.2658 | 561.2766 |
2030-04-30 | 549.3027 | 538.3167 | 560.2888 |
2030 May | |||
2030-05-01 | 551.5670 | 540.5357 | 562.5983 |
2030-05-02 | 554.7789 | 543.6833 | 565.8745 |
2030-05-03 | 552.3094 | 541.2632 | 563.3556 |
2030-05-04 | 549.2550 | 538.2699 | 560.2401 |
2030-05-05 | 550.6593 | 539.6461 | 561.6725 |
2030-05-06 | 553.8659 | 542.7886 | 564.9433 |
2030-05-07 | 556.6845 | 545.5508 | 567.8182 |
2030-05-08 | 558.9717 | 547.7923 | 570.1512 |
2030-05-09 | 562.2267 | 550.9822 | 573.4713 |
2030-05-10 | 561.5684 | 550.3370 | 572.7997 |
2030-05-11 | 558.3349 | 547.1682 | 569.5016 |
2030-05-12 | 557.9641 | 546.8048 | 569.1234 |
2030-05-13 | 561.2133 | 549.9890 | 572.4375 |
2030-05-14 | 559.6675 | 548.4741 | 570.8608 |
2030-05-15 | 558.0465 | 546.8855 | 569.2074 |
2030-05-16 | 561.2961 | 550.0702 | 572.5220 |
2030-05-17 | 562.3048 | 551.0587 | 573.5509 |
2030-05-18 | 562.2448 | 550.9999 | 573.4897 |
2030-05-19 | 561.0749 | 549.8534 | 572.2964 |
2030-05-20 | 561.6390 | 550.4062 | 572.8718 |
2030-05-21 | 560.4207 | 549.2123 | 571.6291 |
2030-05-22 | 558.8553 | 547.6782 | 570.0325 |
2030-05-23 | 562.1097 | 550.8675 | 573.3519 |
2030-05-24 | 558.8731 | 547.6956 | 570.0505 |
2030-05-25 | 562.1275 | 550.8849 | 573.3700 |
2030-05-26 | 562.5528 | 551.3017 | 573.8038 |
2030-05-27 | 565.8286 | 554.5120 | 577.1452 |
2030-05-28 | 562.5706 | 551.3192 | 573.8220 |
2030-05-29 | 559.3313 | 548.1447 | 570.5179 |
2030-05-30 | 558.5037 | 547.3337 | 569.6738 |
2030-05-31 | 555.5616 | 544.4504 | 566.6729 |
2030 June | |||
2030-06-01 | 552.3627 | 541.3155 | 563.4100 |
2030-06-02 | 550.1748 | 539.1713 | 561.1783 |
2030-06-03 | 552.7401 | 541.6853 | 563.7950 |
2030-06-04 | 553.1694 | 542.1060 | 564.2327 |
2030-06-05 | 553.5186 | 542.4482 | 564.5890 |
2030-06-06 | 550.3314 | 539.3248 | 561.3381 |
2030-06-07 | 547.1626 | 536.2194 | 558.1059 |
2030-06-08 | 548.1367 | 537.1740 | 559.0995 |
2030-06-09 | 546.1995 | 535.2755 | 557.1235 |
2030-06-10 | 547.2160 | 536.2717 | 558.1603 |
2030-06-11 | 547.2978 | 536.3518 | 558.2438 |
2030-06-12 | 544.1465 | 533.2635 | 555.0294 |
2030-06-13 | 547.3151 | 536.3688 | 558.2614 |
2030-06-14 | 550.5023 | 539.4922 | 561.5123 |
2030-06-15 | 547.3325 | 536.3858 | 558.2791 |
2030-06-16 | 546.2472 | 535.3222 | 557.1721 |
2030-06-17 | 546.5313 | 535.6007 | 557.4620 |
2030-06-18 | 543.3844 | 532.5167 | 554.2521 |
2030-06-19 | 546.5486 | 535.6177 | 557.4796 |
2030-06-20 | 549.7313 | 538.7367 | 560.7259 |
2030-06-21 | 546.5660 | 535.6346 | 557.4973 |
2030-06-22 | 543.4188 | 532.5505 | 554.2872 |
2030-06-23 | 546.5833 | 535.6516 | 557.5149 |
2030-06-24 | 549.7661 | 538.7708 | 560.7615 |
2030-06-25 | 549.5182 | 538.5279 | 560.5086 |
2030-06-26 | 551.9026 | 540.8646 | 562.9407 |
2030-06-27 | 555.1165 | 544.0141 | 566.2188 |
2030-06-28 | 554.3539 | 543.2668 | 565.4410 |
2030-06-29 | 557.5820 | 546.4304 | 568.7336 |
2030-06-30 | 554.3714 | 543.2840 | 565.4589 |
2030 July | |||
2030-07-01 | 557.5997 | 546.4477 | 568.7517 |
2030-07-02 | 560.8467 | 549.6297 | 572.0636 |
2030-07-03 | 564.1126 | 552.8303 | 575.3948 |
2030-07-04 | 564.0854 | 552.8037 | 575.3671 |
2030-07-05 | 560.8374 | 549.6206 | 572.0541 |
2030-07-06 | 564.1033 | 552.8212 | 575.3853 |
2030-07-07 | 560.8552 | 549.6380 | 572.0723 |
2030-07-08 | 563.7787 | 552.5031 | 575.0542 |
2030-07-09 | 566.2399 | 554.9151 | 577.5647 |
2030-07-10 | 569.5373 | 558.1465 | 580.9280 |
2030-07-11 | 572.8538 | 561.3967 | 584.3109 |
2030-07-12 | 569.5553 | 558.1642 | 580.9464 |
2030-07-13 | 572.8719 | 561.4145 | 584.3294 |
2030-07-14 | 575.7081 | 564.1940 | 587.2223 |
2030-07-15 | 579.0606 | 567.4794 | 590.6418 |
2030-07-16 | 575.7264 | 564.2118 | 587.2409 |
2030-07-17 | 575.7401 | 564.2253 | 587.2549 |
2030-07-18 | 579.0927 | 567.5109 | 590.6746 |
2030-07-19 | 578.7094 | 567.1352 | 590.2836 |
2030-07-20 | 582.0793 | 570.4378 | 593.7209 |
2030-07-21 | 578.7277 | 567.1532 | 590.3023 |
2030-07-22 | 582.0978 | 570.4558 | 593.7397 |
2030-07-23 | 585.4875 | 573.7777 | 597.1972 |
2030-07-24 | 582.1162 | 570.4739 | 593.7586 |
2030-07-25 | 578.7644 | 567.1891 | 590.3397 |
2030-07-26 | 575.4319 | 563.9233 | 586.9405 |
2030-07-27 | 575.0976 | 563.5956 | 586.5995 |
2030-07-28 | 571.7862 | 560.3505 | 583.2219 |
2030-07-29 | 570.0945 | 558.6926 | 581.4964 |
2030-07-30 | 570.6024 | 559.1904 | 582.0145 |
2030-07-31 | 573.9252 | 562.4467 | 585.4037 |
2030 August | |||
2030-08-01 | 570.6205 | 559.2081 | 582.0329 |
2030-08-02 | 573.9433 | 562.4645 | 585.4222 |
2030-08-03 | 573.2775 | 561.8120 | 584.7431 |
2030-08-04 | 569.9766 | 558.5770 | 581.3761 |
2030-08-05 | 569.5197 | 558.1294 | 580.9101 |
2030-08-06 | 569.7914 | 558.3956 | 581.1872 |
2030-08-07 | 566.5106 | 555.1804 | 577.8408 |
2030-08-08 | 563.2486 | 551.9836 | 574.5136 |
2030-08-09 | 563.5138 | 552.2435 | 574.7841 |
2030-08-10 | 566.5363 | 555.2056 | 577.8671 |
2030-08-11 | 569.8354 | 558.4387 | 581.2321 |
2030-08-12 | 573.1537 | 561.6906 | 584.6167 |
2030-08-13 | 569.8535 | 558.4564 | 581.2505 |
2030-08-14 | 566.5722 | 555.2408 | 577.9037 |
2030-08-15 | 568.2309 | 556.8663 | 579.5956 |
2030-08-16 | 564.9591 | 553.6599 | 576.2582 |
2030-08-17 | 561.7060 | 550.4719 | 572.9402 |
2030-08-18 | 558.4717 | 547.3023 | 569.6412 |
2030-08-19 | 559.4113 | 548.2231 | 570.5996 |
2030-08-20 | 561.1539 | 549.9309 | 572.3770 |
2030-08-21 | 558.4692 | 547.2998 | 569.6386 |
2030-08-22 | 555.2535 | 544.1485 | 566.3586 |
2030-08-23 | 558.4869 | 547.3171 | 569.6566 |
2030-08-24 | 558.6530 | 547.4799 | 569.8260 |
2030-08-25 | 555.4363 | 544.3275 | 566.5450 |
2030-08-26 | 555.5076 | 544.3975 | 566.6178 |
2030-08-27 | 558.7425 | 547.5676 | 569.9173 |
2030-08-28 | 558.1444 | 546.9815 | 569.3073 |
2030-08-29 | 557.5706 | 546.4192 | 568.7220 |
2030-08-30 | 560.0878 | 548.8861 | 571.2896 |
2030-08-31 | 556.8629 | 545.7256 | 568.0001 |
2030 September | |||
2030-09-01 | 559.3314 | 548.1448 | 570.5180 |
2030-09-02 | 560.1618 | 548.9585 | 571.3650 |
2030-09-03 | 563.0830 | 551.8213 | 574.3446 |
2030-09-04 | 559.8408 | 548.6439 | 571.0376 |
2030-09-05 | 563.1008 | 551.8388 | 574.3628 |
2030-09-06 | 566.3799 | 555.0523 | 577.7075 |
2030-09-07 | 569.6780 | 558.2845 | 581.0716 |
2030-09-08 | 566.3978 | 555.0699 | 577.7258 |
2030-09-09 | 563.1365 | 551.8738 | 574.3992 |
2030-09-10 | 566.4158 | 555.0874 | 577.7441 |
2030-09-11 | 563.1543 | 551.8913 | 574.4174 |
2030-09-12 | 559.9117 | 548.7135 | 571.1099 |
2030-09-13 | 556.6877 | 545.5540 | 567.8215 |
2030-09-14 | 559.9294 | 548.7309 | 571.1280 |
2030-09-15 | 556.7054 | 545.5713 | 567.8395 |
2030-09-16 | 559.9472 | 548.7482 | 571.1461 |
2030-09-17 | 556.7230 | 545.5886 | 567.8575 |
2030-09-18 | 553.5174 | 542.4471 | 564.5878 |
2030-09-19 | 556.7407 | 545.6058 | 567.8755 |
2030-09-20 | 554.9940 | 543.8942 | 566.0939 |
2030-09-21 | 558.2259 | 547.0614 | 569.3904 |
2030-09-22 | 561.4765 | 550.2470 | 572.7061 |
2030-09-23 | 563.8556 | 552.5785 | 575.1327 |
2030-09-24 | 560.6090 | 549.3968 | 571.8211 |
2030-09-25 | 563.8735 | 552.5960 | 575.1510 |
2030-09-26 | 567.1570 | 555.8139 | 578.5002 |
2030-09-27 | 570.4597 | 559.0505 | 581.8689 |
2030-09-28 | 567.1750 | 555.8315 | 578.5185 |
2030-09-29 | 567.3856 | 556.0379 | 578.7333 |
2030-09-30 | 564.1186 | 552.8362 | 575.4010 |
2030 October | |||
2030-10-01 | 560.8704 | 549.6530 | 572.0878 |
2030-10-02 | 561.6824 | 550.4488 | 572.9161 |
2030-10-03 | 560.4902 | 549.2804 | 571.7000 |
2030-10-04 | 557.2629 | 546.1176 | 568.4082 |
2030-10-05 | 554.0542 | 542.9731 | 565.1353 |
2030-10-06 | 556.5844 | 545.4527 | 567.7161 |
2030-10-07 | 553.6635 | 542.5903 | 564.7368 |
2030-10-08 | 550.6213 | 539.6089 | 561.6337 |
2030-10-09 | 547.4508 | 536.5018 | 558.3998 |
2030-10-10 | 550.6387 | 539.6260 | 561.6515 |
2030-10-11 | 553.8452 | 542.7683 | 564.9221 |
2030-10-12 | 553.4221 | 542.3536 | 564.4905 |
2030-10-13 | 556.6448 | 545.5119 | 567.7777 |
2030-10-14 | 559.8862 | 548.6885 | 571.0840 |
2030-10-15 | 561.4675 | 550.2381 | 572.6968 |
2030-10-16 | 564.7370 | 553.4423 | 576.0317 |
2030-10-17 | 561.4853 | 550.2555 | 572.7150 |
2030-10-18 | 558.2522 | 547.0872 | 569.4173 |
2030-10-19 | 559.9727 | 548.7732 | 571.1721 |
2030-10-20 | 558.0659 | 546.9046 | 569.2273 |
2030-10-21 | 560.8659 | 549.6486 | 572.0833 |
2030-10-22 | 557.6365 | 546.4837 | 568.7892 |
2030-10-23 | 554.4256 | 543.3371 | 565.5141 |
2030-10-24 | 557.6541 | 546.5011 | 568.8072 |
2030-10-25 | 554.4432 | 543.3543 | 565.5320 |
2030-10-26 | 557.0597 | 545.9185 | 568.2009 |
2030-10-27 | 556.3028 | 545.1768 | 567.4289 |
2030-10-28 | 553.0996 | 542.0376 | 564.1616 |
2030-10-29 | 549.9149 | 538.9166 | 560.9132 |
2030-10-30 | 552.1073 | 541.0651 | 563.1494 |
2030-10-31 | 548.9282 | 537.9497 | 559.9068 |
2030 November | |||
2030-11-01 | 552.1248 | 541.0823 | 563.1673 |
2030-11-02 | 552.9219 | 541.8635 | 563.9804 |
2030-11-03 | 556.1417 | 545.0189 | 567.2645 |
2030-11-04 | 552.9395 | 541.8807 | 563.9982 |
2030-11-05 | 549.7556 | 538.7605 | 560.7507 |
2030-11-06 | 552.9570 | 541.8978 | 564.0161 |
2030-11-07 | 549.7730 | 538.7776 | 560.7685 |
2030-11-08 | 546.6075 | 535.6753 | 557.5396 |
2030-11-09 | 543.5172 | 532.6468 | 554.3875 |
2030-11-10 | 546.6822 | 535.7486 | 557.6158 |
2030-11-11 | 549.6094 | 538.6172 | 560.6016 |
2030-11-12 | 546.4447 | 535.5158 | 557.3736 |
2030-11-13 | 544.1452 | 533.2623 | 555.0281 |
2030-11-14 | 542.0285 | 531.1879 | 552.8690 |
2030-11-15 | 541.3345 | 530.5078 | 552.1611 |
2030-11-16 | 539.9463 | 529.1474 | 550.7452 |
2030-11-17 | 542.9824 | 532.1228 | 553.8421 |
2030-11-18 | 546.1443 | 535.2214 | 557.0672 |
2030-11-19 | 542.9996 | 532.1396 | 553.8596 |
2030-11-20 | 546.1616 | 535.2384 | 557.0849 |
2030-11-21 | 543.6634 | 532.7901 | 554.5367 |
2030-11-22 | 540.5330 | 529.7223 | 551.3436 |
2030-11-23 | 539.6958 | 528.9019 | 550.4897 |
2030-11-24 | 540.6562 | 529.8431 | 551.4693 |
2030-11-25 | 537.5431 | 526.7923 | 548.2940 |
2030-11-26 | 540.6733 | 529.8599 | 551.4868 |
2030-11-27 | 537.5602 | 526.8090 | 548.3114 |
2030-11-28 | 539.9466 | 529.1476 | 550.7455 |
2030-11-29 | 537.4505 | 526.7015 | 548.1995 |
2030-11-30 | 537.3212 | 526.5747 | 548.0676 |
2030 December | |||
2030-12-01 | 539.4628 | 528.6736 | 550.2521 |
2030-12-02 | 536.3566 | 525.6295 | 547.0838 |
2030-12-03 | 539.4799 | 528.6903 | 550.2695 |
2030-12-04 | 539.1257 | 528.3432 | 549.9083 |
2030-12-05 | 536.0215 | 525.3010 | 546.7419 |
2030-12-06 | 539.1428 | 528.3600 | 549.9257 |
2030-12-07 | 536.0384 | 525.3177 | 546.7592 |
2030-12-08 | 536.5936 | 525.8617 | 547.3255 |
2030-12-09 | 533.5039 | 522.8338 | 544.1740 |
2030-12-10 | 530.4320 | 519.8233 | 541.0406 |
2030-12-11 | 533.5208 | 522.8504 | 544.1912 |
2030-12-12 | 533.4432 | 522.7743 | 544.1120 |
2030-12-13 | 534.4191 | 523.7307 | 545.1075 |
2030-12-14 | 534.7749 | 524.0794 | 545.4704 |
2030-12-15 | 531.6957 | 521.0618 | 542.3296 |
2030-12-16 | 534.7918 | 524.0960 | 545.4877 |
2030-12-17 | 532.4864 | 521.8367 | 543.1362 |
2030-12-18 | 529.5487 | 518.9578 | 540.1397 |
2030-12-19 | 526.4996 | 515.9696 | 537.0296 |
2030-12-20 | 523.4680 | 512.9987 | 533.9374 |
2030-12-21 | 526.5163 | 515.9859 | 537.0466 |
2030-12-22 | 526.1732 | 515.6498 | 536.6967 |
2030-12-23 | 523.1435 | 512.6807 | 533.6064 |
2030-12-24 | 525.0593 | 514.5581 | 535.5605 |
2030-12-25 | 522.0360 | 511.5953 | 532.4767 |
2030-12-26 | 525.0759 | 514.5744 | 535.5774 |
2030-12-27 | 522.0525 | 511.6115 | 532.4936 |
2030-12-28 | 519.0466 | 508.6656 | 529.4275 |
2030-12-29 | 518.2972 | 507.9312 | 528.6631 |
2030-12-30 | 515.3128 | 505.0066 | 525.6191 |
2030-12-31 | 512.3457 | 502.0987 | 522.5926 |