> Page 6: AUD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 499.7128 489.7185 509.7070
2031-01-02 502.6416 492.5887 512.6944
2031-01-03 500.2981 490.2922 510.3041
2031-01-04 501.5174 491.4870 511.5477
2031-01-05 498.6079 488.6357 508.5800
2031-01-06 501.5302 491.4996 511.5608
2031-01-07 501.0185 490.9981 511.0389
2031-01-08 500.4041 490.3960 510.4122
2031-01-09 501.2514 491.2263 511.2764
2031-01-10 498.3434 488.3765 508.3103
2031-01-11 501.2641 491.2389 511.2894
2031-01-12 500.3638 490.3565 510.3711
2031-01-13 501.4611 491.4319 511.4904
2031-01-14 504.4002 494.3122 514.4882
2031-01-15 501.4739 491.4445 511.5034
2031-01-16 498.8968 488.9189 508.8747
2031-01-17 501.8208 491.7844 511.8572
2031-01-18 504.7619 494.6667 514.8572
2031-01-19 502.4898 492.4400 512.5396
2031-01-20 503.2009 493.1369 513.2650
2031-01-21 501.3842 491.3565 511.4119
2031-01-22 504.1198 494.0374 514.2022
2031-01-23 507.0744 496.9330 517.2159
2031-01-24 506.8135 496.6772 516.9498
2031-01-25 509.7839 499.5882 519.9796
2031-01-26 512.7717 502.5163 523.0272
2031-01-27 510.0870 499.8853 520.2888
2031-01-28 513.0766 502.8151 523.3381
2031-01-29 510.1000 499.8980 520.3020
2031-01-30 513.0897 502.8279 523.3515
2031-01-31 511.0770 500.8555 521.2986
2031 February
2031-02-01 512.1500 501.9070 522.3930
2031-02-02 512.9321 502.6735 523.1908
2031-02-03 509.9564 499.7573 520.1555
2031-02-04 511.9559 501.7168 522.1950
2031-02-05 514.9564 504.6573 525.2556
2031-02-06 517.9746 507.6151 528.3341
2031-02-07 516.1047 505.7826 526.4268
2031-02-08 515.2226 504.9181 525.5270
2031-02-09 518.2423 507.8774 528.6071
2031-02-10 515.2357 504.9310 525.5404
2031-02-11 518.2555 507.8904 528.6206
2031-02-12 518.9778 508.5983 529.3574
2031-02-13 519.3509 508.9639 529.7379
2031-02-14 522.2616 511.8164 532.7068
2031-02-15 525.3225 514.8161 535.8290
2031-02-16 527.9489 517.3899 538.5079
2031-02-17 531.0432 520.4223 541.6640
2031-02-18 527.9624 517.4031 538.5216
2031-02-19 525.8872 515.3695 536.4049
2031-02-20 527.1259 516.5834 537.6684
2031-02-21 530.2154 519.6110 540.8197
2031-02-22 527.1394 516.5966 537.6821
2031-02-23 526.2981 515.7722 536.8241
2031-02-24 526.6887 516.1549 537.2224
2031-02-25 527.7710 517.2156 538.3264
2031-02-26 524.7092 514.2150 535.2034
2031-02-27 523.0552 512.5941 533.5163
2031-02-28 520.0207 509.6203 530.4212
2031 March
2031-03-01 523.0685 512.6072 533.5299
2031-03-02 520.0340 509.6333 530.4347
2031-03-03 517.0171 506.6767 527.3574
2031-03-04 514.0176 503.7373 524.2980
2031-03-05 517.0303 506.6897 527.3709
2031-03-06 514.0308 503.7501 524.3114
2031-03-07 511.1259 500.9034 521.3484
2031-03-08 514.1216 503.8391 524.4040
2031-03-09 512.0347 501.7940 522.2754
2031-03-10 515.0357 504.7350 525.3364
2031-03-11 518.0543 507.6932 528.4154
2031-03-12 515.0488 504.7479 525.3498
2031-03-13 518.0675 507.7061 528.4288
2031-03-14 515.0620 504.7607 525.3632
2031-03-15 513.8143 503.5380 524.0905
2031-03-16 510.8334 500.6167 521.0501
2031-03-17 507.8699 497.7125 518.0273
2031-03-18 510.8464 500.6295 521.0634
2031-03-19 507.8828 497.7252 518.0405
2031-03-20 507.5816 497.4299 517.7332
2031-03-21 510.0229 499.8224 520.2233
2031-03-22 507.0640 496.9227 517.2053
2031-03-23 510.0359 499.8352 520.2366
2031-03-24 511.5694 501.3381 521.8008
2031-03-25 509.6583 499.4652 519.8515
2031-03-26 509.3328 499.1461 519.5194
2031-03-27 506.6647 496.5314 516.7980
2031-03-28 508.5440 498.3731 518.7149
2031-03-29 510.1069 499.9047 520.3090
2031-03-30 507.1475 497.0046 517.2905
2031-03-31 510.1199 499.9175 520.3223
2031 April
2031-04-01 507.1605 497.0173 517.3037
2031-04-02 510.1329 499.9302 520.3356
2031-04-03 507.1734 497.0299 517.3169
2031-04-04 510.1459 499.9430 520.3488
2031-04-05 507.3648 497.2175 517.5121
2031-04-06 504.4214 494.3330 514.5098
2031-04-07 507.3778 497.2302 517.5253
2031-04-08 505.1980 495.0940 515.3019
2031-04-09 507.9791 497.8195 518.1387
2031-04-10 510.9564 500.7372 521.1755
2031-04-11 507.9921 497.8322 518.1519
2031-04-12 510.9694 500.7500 521.1888
2031-04-13 512.2880 502.0422 522.5337
2031-04-14 509.6589 499.4658 519.8521
2031-04-15 508.1276 497.9651 518.2902
2031-04-16 505.1798 495.0762 515.2834
2031-04-17 504.8967 494.7988 514.9947
2031-04-18 507.8559 497.6988 518.0130
2031-04-19 504.9096 494.8114 515.0078
2031-04-20 505.6984 495.5844 515.8124
2031-04-21 502.7646 492.7093 512.8199
2031-04-22 505.7113 495.5971 515.8255
2031-04-23 508.6752 498.5017 518.8487
2031-04-24 509.3320 499.1454 519.5186
2031-04-25 507.4032 497.2551 517.5512
2031-04-26 504.4595 494.3703 514.5487
2031-04-27 507.4161 497.2678 517.5644
2031-04-28 509.4349 499.2462 519.6236
2031-04-29 506.4795 496.3499 516.6090
2031-04-30 507.9746 497.8152 518.1341
2031 May
2031-05-01 505.0277 494.9271 515.1282
2031-05-02 507.9876 497.8279 518.1474
2031-05-03 510.7022 500.4882 520.9163
2031-05-04 509.0294 498.8488 519.2100
2031-05-05 509.2025 499.0185 519.3866
2031-05-06 506.2484 496.1235 516.3734
2031-05-07 509.2155 499.0312 519.3998
2031-05-08 509.0221 498.8417 519.2026
2031-05-09 506.0691 495.9477 516.1905
2031-05-10 507.8051 497.6490 517.9612
2031-05-11 504.8591 494.7619 514.9563
2031-05-12 507.8180 497.6617 517.9744
2031-05-13 508.3935 498.2256 518.5614
2031-05-14 510.7340 500.5193 520.9487
2031-05-15 513.7274 503.4528 524.0019
2031-05-16 511.2322 501.0075 521.4568
2031-05-17 514.2285 503.9439 524.5130
2031-05-18 511.2452 501.0203 521.4701
2031-05-19 508.2793 498.1137 518.4448
2031-05-20 511.2582 501.0331 521.4834
2031-05-21 508.2922 498.1264 518.4581
2031-05-22 511.2713 501.0459 521.4967
2031-05-23 511.7731 501.5377 522.0086
2031-05-24 514.7726 504.4772 525.0681
2031-05-25 517.7897 507.4339 528.1455
2031-05-26 514.7858 504.4900 525.0815
2031-05-27 517.8029 507.4468 528.1589
2031-05-28 515.2180 504.9136 525.5224
2031-05-29 512.2290 501.9844 522.4736
2031-05-30 509.2574 499.0722 519.4425
2031-05-31 506.3029 496.1769 516.4290
2031 June
2031-06-01 509.2704 499.0849 519.4558
2031-06-02 510.6046 500.3925 520.8167
2031-06-03 513.5972 503.3253 523.8691
2031-06-04 515.4759 505.1664 525.7854
2031-06-05 512.4854 502.2357 522.7351
2031-06-06 515.4890 505.1792 525.7988
2031-06-07 512.4985 502.2485 522.7484
2031-06-08 511.1588 500.9356 521.3820
2031-06-09 508.1933 498.0295 518.3572
2031-06-10 505.2451 495.1402 515.3500
2031-06-11 508.2063 498.0422 518.3704
2031-06-12 511.1849 500.9612 521.4086
2031-06-13 514.1809 503.8973 524.4645
2031-06-14 515.5986 505.2867 525.9106
2031-06-15 512.6074 502.3553 522.8596
2031-06-16 515.6118 505.2996 525.9240
2031-06-17 517.5431 507.1923 527.8940
2031-06-18 515.0736 504.7721 525.3750
2031-06-19 515.2237 504.9192 525.5281
2031-06-20 515.8792 505.5616 526.1968
2031-06-21 515.3053 504.9991 525.6114
2031-06-22 512.4666 502.2173 522.7160
2031-06-23 509.4936 499.3037 519.6835
2031-06-24 506.5378 496.4071 516.6686
2031-06-25 503.5992 493.5272 513.6712
2031-06-26 506.5507 496.4197 516.6818
2031-06-27 509.5196 499.3292 519.7100
2031-06-28 506.5637 496.4324 516.6949
2031-06-29 509.5326 499.3420 519.7233
2031-06-30 509.3818 499.1942 519.5695
2031 July
2031-07-01 511.0567 500.8355 521.2778
2031-07-02 512.7083 502.4541 522.9624
2031-07-03 514.0641 503.7828 524.3454
2031-07-04 511.0818 500.8601 521.3034
2031-07-05 508.1168 497.9544 518.2791
2031-07-06 506.8058 496.6697 516.9419
2031-07-07 509.7761 499.5806 519.9716
2031-07-08 509.8662 499.6688 520.0635
2031-07-09 509.6750 499.4815 519.8685
2031-07-10 512.6622 502.4089 522.9154
2031-07-11 509.6880 499.4942 519.8817
2031-07-12 511.7059 501.4718 521.9400
2031-07-13 514.7050 504.4109 524.9991
2031-07-14 511.7190 501.4846 521.9533
2031-07-15 512.2623 502.0171 522.5076
2031-07-16 509.2905 499.1047 519.4763
2031-07-17 510.7420 500.5271 520.9568
2031-07-18 509.0628 498.8815 519.2440
2031-07-19 506.1410 496.0181 516.2638
2031-07-20 503.2046 493.1405 513.2687
2031-07-21 506.1539 496.0308 516.2769
2031-07-22 503.2175 493.1531 513.2818
2031-07-23 503.7440 493.6692 513.8189
2031-07-24 500.8216 490.8052 510.8380
2031-07-25 499.8837 489.8860 509.8814
2031-07-26 496.9837 487.0440 506.9233
2031-07-27 497.1210 487.1786 507.0634
2031-07-28 499.2120 489.2278 509.1963
2031-07-29 502.1379 492.0951 512.1806
2031-07-30 501.9720 491.9326 512.0115
2031-07-31 502.2236 492.1791 512.2680
2031 August
2031-08-01 499.3099 489.3237 509.2961
2031-08-02 502.2364 492.1916 512.2811
2031-08-03 505.1799 495.0763 515.2835
2031-08-04 508.1408 497.9780 518.3036
2031-08-05 505.1928 495.0890 515.2967
2031-08-06 502.8452 492.7883 512.9021
2031-08-07 505.4627 495.3535 515.5720
2031-08-08 505.8970 495.7791 516.0150
2031-08-09 502.9621 492.9029 513.0214
2031-08-10 505.9099 495.7917 516.0281
2031-08-11 507.3594 497.2122 517.5066
2031-08-12 508.1049 497.9428 518.2670
2031-08-13 506.5226 496.3922 516.6531
2031-08-14 508.9294 498.7508 519.1079
2031-08-15 510.4691 500.2598 520.6785
2031-08-16 513.4610 503.1918 523.7302
2031-08-17 512.9739 502.7144 523.2333
2031-08-18 511.7914 501.5555 522.0272
2031-08-19 508.8222 498.6458 518.9987
2031-08-20 511.8044 501.5683 522.0405
2031-08-21 508.8352 498.6585 519.0119
2031-08-22 511.8175 501.5811 522.0538
2031-08-23 514.8172 504.5209 525.1135
2031-08-24 511.8305 501.5939 522.0671
2031-08-25 512.6989 502.4449 522.9529
2031-08-26 513.9660 503.6867 524.2453
2031-08-27 514.2339 503.9493 524.5186
2031-08-28 513.5966 503.3246 523.8685
2031-08-29 515.7320 505.4173 526.0466
2031-08-30 513.1319 502.8693 523.3946
2031-08-31 510.1550 499.9519 520.3581
2031 September
2031-09-01 512.1008 501.8588 522.3428
2031-09-02 509.1299 498.9473 519.3125
2031-09-03 512.1138 501.8716 522.3561
2031-09-04 510.0464 499.8454 520.2473
2031-09-05 513.0357 502.7750 523.2964
2031-09-06 516.0109 505.6907 526.3311
2031-09-07 519.0352 508.6545 529.4159
2031-09-08 516.0241 505.7036 526.3445
2031-09-09 515.2631 504.9578 525.5683
2031-09-10 512.8495 502.5925 523.1065
2031-09-11 510.1158 499.9135 520.3181
2031-09-12 507.1564 497.0132 517.2995
2031-09-13 510.1288 499.9262 520.3314
2031-09-14 508.9475 498.7685 519.1264
2031-09-15 505.9949 495.8750 516.1148
2031-09-16 504.7793 494.6837 514.8748
2031-09-17 501.8508 491.8138 511.8878
2031-09-18 504.7921 494.6963 514.8880
2031-09-19 501.8636 491.8264 511.9009
2031-09-20 501.6781 491.6446 511.7117
2031-09-21 502.7417 492.6869 512.7965
2031-09-22 499.8251 489.8286 509.8216
2031-09-23 501.9154 491.8771 511.9537
2031-09-24 504.7949 494.6990 514.8908
2031-09-25 503.0997 493.0377 513.1617
2031-09-26 503.2737 493.2083 513.3392
2031-09-27 506.2234 496.0989 516.3479
2031-09-28 503.2866 493.2209 513.3523
2031-09-29 504.4365 494.3477 514.5252
2031-09-30 501.5100 491.4798 511.5402
2031 October
2031-10-01 500.2936 490.2877 510.2995
2031-10-02 500.3862 490.3785 510.3939
2031-10-03 498.1669 488.2035 508.1302
2031-10-04 499.7705 489.7751 509.7659
2031-10-05 502.2301 492.1855 512.2747
2031-10-06 504.3837 494.2961 514.4714
2031-10-07 501.7383 491.7035 511.7731
2031-10-08 504.0392 493.9584 514.1200
2031-10-09 505.7879 495.6722 515.9037
2031-10-10 508.7523 498.5773 518.9273
2031-10-11 510.2313 500.0267 520.4359
2031-10-12 507.2712 497.1258 517.4166
2031-10-13 506.3904 496.2626 516.5182
2031-10-14 509.2068 499.0226 519.3909
2031-10-15 506.9026 496.7645 517.0406
2031-10-16 504.3107 494.2244 514.3969
2031-10-17 501.3849 491.3572 511.4126
2031-10-18 501.3849 491.3572 511.4126
2031-10-19 500.2659 490.2606 510.2712
2031-10-20 503.1979 493.1339 513.2619
2031-10-21 503.6626 493.5893 513.7358
2031-10-22 506.6145 496.4822 516.7468
2031-10-23 506.1620 496.0388 516.2852
2031-10-24 505.6173 495.5050 515.7297
2031-10-25 506.2481 496.1232 516.3731
2031-10-26 505.6018 495.4898 515.7138
2031-10-27 503.8109 493.7346 513.8871
2031-10-28 503.6799 493.6063 513.7535
2031-10-29 505.6265 495.5139 515.7390
2031-10-30 504.0112 493.9309 514.0914
2031-10-31 506.9652 496.8258 517.1045
2031 November
2031-11-01 505.1110 495.0088 515.2132
2031-11-02 505.1110 495.0088 515.2132