Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 574.8498 563.3528 586.3468
2030-01-02 573.3039 561.8379 584.7700
2030-01-03 576.6424 565.1096 588.1753
2030-01-04 575.8848 564.3671 587.4025
2030-01-05 572.5689 561.1175 584.0203
2030-01-06 572.7058 561.2516 584.1599
2030-01-07 576.0407 564.5199 587.5616
2030-01-08 574.9772 563.4776 586.4767
2030-01-09 573.7134 562.2391 585.1877
2030-01-10 570.4100 559.0018 581.8182
2030-01-11 569.2465 557.8616 580.6315
2030-01-12 569.0925 557.7106 580.4743
2030-01-13 572.0648 560.6235 583.5061
2030-01-14 575.3961 563.8882 586.9040
2030-01-15 574.6697 563.1763 586.1631
2030-01-16 571.3608 559.9335 582.7880
2030-01-17 574.2107 562.7265 585.6949
2030-01-18 570.9044 559.4863 582.3225
2030-01-19 567.8808 556.5232 579.2384
2030-01-20 564.6110 553.3187 575.9032
2030-01-21 561.3599 550.1327 572.5871
2030-01-22 559.2958 548.1099 570.4817
2030-01-23 556.0754 544.9539 567.1969
2030-01-24 559.3135 548.1272 570.4998
2030-01-25 558.3143 547.1480 569.4806
2030-01-26 561.5655 550.3342 572.7968
2030-01-27 564.8356 553.5389 576.1323
2030-01-28 567.3497 556.0027 578.6967
2030-01-29 564.0829 552.8012 575.3646
2030-01-30 560.8349 549.6182 572.0516
2030-01-31 561.4914 550.2616 572.7213
2030 February
2030-02-01 560.3735 549.1660 571.5810
2030-02-02 561.3944 550.1665 572.6223
2030-02-03 564.6635 553.3703 575.9568
2030-02-04 567.9517 556.5927 579.3107
2030-02-05 564.6814 553.3878 575.9751
2030-02-06 567.9697 556.6103 579.3291
2030-02-07 565.3910 554.0832 576.6988
2030-02-08 562.1355 550.8928 573.3782
2030-02-09 565.4089 554.1007 576.7171
2030-02-10 566.9653 555.6260 578.3046
2030-02-11 570.2669 558.8615 581.6722
2030-02-12 573.5876 562.1159 585.0594
2030-02-13 574.5873 563.0956 586.0791
2030-02-14 571.2789 559.8533 582.7044
2030-02-15 570.3534 558.9463 581.7604
2030-02-16 573.6747 562.2012 585.1481
2030-02-17 570.9950 559.5751 582.4149
2030-02-18 567.7072 556.3530 579.0613
2030-02-19 571.0131 559.5928 582.4333
2030-02-20 574.1253 562.6428 585.6079
2030-02-21 571.9903 560.5505 583.4301
2030-02-22 572.6020 561.1499 584.0540
2030-02-23 575.9364 564.4176 587.4551
2030-02-24 572.6201 561.1677 584.0725
2030-02-25 571.2196 559.7952 582.6440
2030-02-26 569.4047 558.0166 580.7928
2030-02-27 570.3052 558.8991 581.7113
2030-02-28 571.6732 560.2397 583.1066
2030 March
2030-03-01 568.3815 557.0138 579.7491
2030-03-02 568.9348 557.5561 580.3134
2030-03-03 565.6588 554.3457 576.9720
2030-03-04 562.4018 551.1537 573.6498
2030-03-05 559.1635 547.9802 570.3467
2030-03-06 562.4196 551.1712 573.6680
2030-03-07 559.8757 548.6782 571.0733
2030-03-08 561.9331 550.6945 573.1718
2030-03-09 558.6975 547.5236 569.8715
2030-03-10 555.9811 544.8615 567.1007
2030-03-11 557.5092 546.3591 568.6594
2030-03-12 554.2991 543.2131 565.3851
2030-03-13 551.1075 540.0853 562.1296
2030-03-14 547.9342 536.9755 558.8929
2030-03-15 544.7792 533.8836 555.6748
2030-03-16 547.9515 536.9925 558.9106
2030-03-17 544.7964 533.9005 555.6924
2030-03-18 544.0111 533.1309 554.8913
2030-03-19 540.8787 530.0611 551.6962
2030-03-20 543.0260 532.1655 553.8866
2030-03-21 540.0495 529.2485 550.8505
2030-03-22 543.1943 532.3304 554.0582
2030-03-23 546.3574 535.4303 557.2846
2030-03-24 549.5390 538.5482 560.5298
2030-03-25 551.3326 540.3059 562.3592
2030-03-26 552.5255 541.4750 563.5760
2030-03-27 555.7429 544.6281 566.8578
2030-03-28 552.5430 541.4921 563.5938
2030-03-29 549.3614 538.3742 560.3487
2030-03-30 551.4521 540.4231 562.4812
2030-03-31 552.6798 541.6262 563.7334
2030 April
2030-04-01 549.4975 538.5076 560.4875
2030-04-02 550.8827 539.8650 561.9003
2030-04-03 548.5451 537.5742 559.5160
2030-04-04 551.5407 540.5099 562.5715
2030-04-05 550.7228 539.7084 561.7373
2030-04-06 549.8485 538.8515 560.8454
2030-04-07 548.8800 537.9024 559.8576
2030-04-08 552.0762 541.0347 563.1178
2030-04-09 548.8974 537.9194 559.8753
2030-04-10 552.0937 541.0518 563.1356
2030-04-11 555.3087 544.2025 566.4148
2030-04-12 556.4991 545.3691 567.6291
2030-04-13 553.7501 542.6751 564.8251
2030-04-14 556.9747 545.8352 568.1142
2030-04-15 555.9415 544.8227 567.0603
2030-04-16 552.7404 541.6856 563.7952
2030-04-17 552.6091 541.5570 563.6613
2030-04-18 554.3754 543.2879 565.4629
2030-04-19 551.8428 540.8059 562.8796
2030-04-20 549.7784 538.7828 560.7739
2030-04-21 546.6127 535.6805 557.5450
2030-04-22 546.1010 535.1790 557.0231
2030-04-23 549.2811 538.2955 560.2667
2030-04-24 552.4797 541.4301 563.5293
2030-04-25 549.2985 538.3125 560.2845
2030-04-26 552.4972 541.4472 563.5471
2030-04-27 555.2354 544.1307 566.3401
2030-04-28 553.4580 542.3889 564.5272
2030-04-29 550.2712 539.2658 561.2766
2030-04-30 549.3027 538.3167 560.2888
2030 May
2030-05-01 551.5670 540.5357 562.5983
2030-05-02 554.7789 543.6833 565.8745
2030-05-03 552.3094 541.2632 563.3556
2030-05-04 549.2550 538.2699 560.2401
2030-05-05 550.6593 539.6461 561.6725
2030-05-06 553.8659 542.7886 564.9433
2030-05-07 556.6845 545.5508 567.8182
2030-05-08 558.9717 547.7923 570.1512
2030-05-09 562.2267 550.9822 573.4713
2030-05-10 561.5684 550.3370 572.7997
2030-05-11 558.3349 547.1682 569.5016
2030-05-12 557.9641 546.8048 569.1234
2030-05-13 561.2133 549.9890 572.4375
2030-05-14 559.6675 548.4741 570.8608
2030-05-15 558.0465 546.8855 569.2074
2030-05-16 561.2961 550.0702 572.5220
2030-05-17 562.3048 551.0587 573.5509
2030-05-18 562.2448 550.9999 573.4897
2030-05-19 561.0749 549.8534 572.2964
2030-05-20 561.6390 550.4062 572.8718
2030-05-21 560.4207 549.2123 571.6291
2030-05-22 558.8553 547.6782 570.0325
2030-05-23 562.1097 550.8675 573.3519
2030-05-24 558.8731 547.6956 570.0505
2030-05-25 562.1275 550.8849 573.3700
2030-05-26 562.5528 551.3017 573.8038
2030-05-27 565.8286 554.5120 577.1452
2030-05-28 562.5706 551.3192 573.8220
2030-05-29 559.3313 548.1447 570.5179
2030-05-30 558.5037 547.3337 569.6738
2030-05-31 555.5616 544.4504 566.6729
2030 June
2030-06-01 552.3627 541.3155 563.4100
2030-06-02 550.1748 539.1713 561.1783
2030-06-03 552.7401 541.6853 563.7950
2030-06-04 553.1694 542.1060 564.2327
2030-06-05 553.5186 542.4482 564.5890
2030-06-06 550.3314 539.3248 561.3381
2030-06-07 547.1626 536.2194 558.1059
2030-06-08 548.1367 537.1740 559.0995
2030-06-09 546.1995 535.2755 557.1235
2030-06-10 547.2160 536.2717 558.1603
2030-06-11 547.2978 536.3518 558.2438
2030-06-12 544.1465 533.2635 555.0294
2030-06-13 547.3151 536.3688 558.2614
2030-06-14 550.5023 539.4922 561.5123
2030-06-15 547.3325 536.3858 558.2791
2030-06-16 546.2472 535.3222 557.1721
2030-06-17 546.5313 535.6007 557.4620
2030-06-18 543.3844 532.5167 554.2521
2030-06-19 546.5486 535.6177 557.4796
2030-06-20 549.7313 538.7367 560.7259
2030-06-21 546.5660 535.6346 557.4973
2030-06-22 543.4188 532.5505 554.2872
2030-06-23 546.5833 535.6516 557.5149
2030-06-24 549.7661 538.7708 560.7615
2030-06-25 549.5182 538.5279 560.5086
2030-06-26 551.9026 540.8646 562.9407
2030-06-27 555.1165 544.0141 566.2188
2030-06-28 554.3539 543.2668 565.4410
2030-06-29 557.5820 546.4304 568.7336
2030-06-30 554.3714 543.2840 565.4589
2030 July
2030-07-01 557.5997 546.4477 568.7517
2030-07-02 560.8467 549.6297 572.0636
2030-07-03 564.1126 552.8303 575.3948
2030-07-04 564.0854 552.8037 575.3671
2030-07-05 560.8374 549.6206 572.0541
2030-07-06 564.1033 552.8212 575.3853
2030-07-07 560.8552 549.6380 572.0723
2030-07-08 563.7787 552.5031 575.0542
2030-07-09 566.2399 554.9151 577.5647
2030-07-10 569.5373 558.1465 580.9280
2030-07-11 572.8538 561.3967 584.3109
2030-07-12 569.5553 558.1642 580.9464
2030-07-13 572.8719 561.4145 584.3294
2030-07-14 575.7081 564.1940 587.2223
2030-07-15 579.0606 567.4794 590.6418
2030-07-16 575.7264 564.2118 587.2409
2030-07-17 575.7401 564.2253 587.2549
2030-07-18 579.0927 567.5109 590.6746
2030-07-19 578.7094 567.1352 590.2836
2030-07-20 582.0793 570.4378 593.7209
2030-07-21 578.7277 567.1532 590.3023
2030-07-22 582.0978 570.4558 593.7397
2030-07-23 585.4875 573.7777 597.1972
2030-07-24 582.1162 570.4739 593.7586
2030-07-25 578.7644 567.1891 590.3397
2030-07-26 575.4319 563.9233 586.9405
2030-07-27 575.0976 563.5956 586.5995
2030-07-28 571.7862 560.3505 583.2219
2030-07-29 570.0945 558.6926 581.4964
2030-07-30 570.6024 559.1904 582.0145
2030-07-31 573.9252 562.4467 585.4037
2030 August
2030-08-01 570.6205 559.2081 582.0329
2030-08-02 573.9433 562.4645 585.4222
2030-08-03 573.2775 561.8120 584.7431
2030-08-04 569.9766 558.5770 581.3761
2030-08-05 569.5197 558.1294 580.9101
2030-08-06 569.7914 558.3956 581.1872
2030-08-07 566.5106 555.1804 577.8408
2030-08-08 563.2486 551.9836 574.5136
2030-08-09 563.5138 552.2435 574.7841
2030-08-10 566.5363 555.2056 577.8671
2030-08-11 569.8354 558.4387 581.2321
2030-08-12 573.1537 561.6906 584.6167
2030-08-13 569.8535 558.4564 581.2505
2030-08-14 566.5722 555.2408 577.9037
2030-08-15 568.2309 556.8663 579.5956
2030-08-16 564.9591 553.6599 576.2582
2030-08-17 561.7060 550.4719 572.9402
2030-08-18 558.4717 547.3023 569.6412
2030-08-19 559.4113 548.2231 570.5996
2030-08-20 561.1539 549.9309 572.3770
2030-08-21 558.4692 547.2998 569.6386
2030-08-22 555.2535 544.1485 566.3586
2030-08-23 558.4869 547.3171 569.6566
2030-08-24 558.6530 547.4799 569.8260
2030-08-25 555.4363 544.3275 566.5450
2030-08-26 555.5076 544.3975 566.6178
2030-08-27 558.7425 547.5676 569.9173
2030-08-28 558.1444 546.9815 569.3073
2030-08-29 557.5706 546.4192 568.7220
2030-08-30 560.0878 548.8861 571.2896
2030-08-31 556.8629 545.7256 568.0001
2030 September
2030-09-01 559.3314 548.1448 570.5180
2030-09-02 560.1618 548.9585 571.3650
2030-09-03 563.0830 551.8213 574.3446
2030-09-04 559.8408 548.6439 571.0376
2030-09-05 563.1008 551.8388 574.3628
2030-09-06 566.3799 555.0523 577.7075
2030-09-07 569.6780 558.2845 581.0716
2030-09-08 566.3978 555.0699 577.7258
2030-09-09 563.1365 551.8738 574.3992
2030-09-10 566.4158 555.0874 577.7441
2030-09-11 563.1543 551.8913 574.4174
2030-09-12 559.9117 548.7135 571.1099
2030-09-13 556.6877 545.5540 567.8215
2030-09-14 559.9294 548.7309 571.1280
2030-09-15 556.7054 545.5713 567.8395
2030-09-16 559.9472 548.7482 571.1461
2030-09-17 556.7230 545.5886 567.8575
2030-09-18 553.5174 542.4471 564.5878
2030-09-19 556.7407 545.6058 567.8755
2030-09-20 554.9940 543.8942 566.0939
2030-09-21 558.2259 547.0614 569.3904
2030-09-22 561.4765 550.2470 572.7061
2030-09-23 563.8556 552.5785 575.1327
2030-09-24 560.6090 549.3968 571.8211
2030-09-25 563.8735 552.5960 575.1510
2030-09-26 567.1570 555.8139 578.5002
2030-09-27 570.4597 559.0505 581.8689
2030-09-28 567.1750 555.8315 578.5185
2030-09-29 567.3856 556.0379 578.7333
2030-09-30 564.1186 552.8362 575.4010
2030 October
2030-10-01 560.8704 549.6530 572.0878
2030-10-02 561.6824 550.4488 572.9161
2030-10-03 560.4902 549.2804 571.7000
2030-10-04 557.2629 546.1176 568.4082
2030-10-05 554.0542 542.9731 565.1353
2030-10-06 556.5844 545.4527 567.7161
2030-10-07 553.6635 542.5903 564.7368
2030-10-08 550.6213 539.6089 561.6337
2030-10-09 547.4508 536.5018 558.3998
2030-10-10 550.6387 539.6260 561.6515
2030-10-11 553.8452 542.7683 564.9221
2030-10-12 553.4221 542.3536 564.4905
2030-10-13 556.6448 545.5119 567.7777
2030-10-14 559.8862 548.6885 571.0840
2030-10-15 561.4675 550.2381 572.6968
2030-10-16 564.7370 553.4423 576.0317
2030-10-17 561.4853 550.2555 572.7150
2030-10-18 558.2522 547.0872 569.4173
2030-10-19 559.9727 548.7732 571.1721
2030-10-20 558.0659 546.9046 569.2273
2030-10-21 560.8659 549.6486 572.0833
2030-10-22 557.6365 546.4837 568.7892
2030-10-23 554.4256 543.3371 565.5141
2030-10-24 557.6541 546.5011 568.8072
2030-10-25 554.4432 543.3543 565.5320
2030-10-26 557.0597 545.9185 568.2009
2030-10-27 556.3028 545.1768 567.4289
2030-10-28 553.0996 542.0376 564.1616
2030-10-29 549.9149 538.9166 560.9132
2030-10-30 552.1073 541.0651 563.1494
2030-10-31 548.9282 537.9497 559.9068
2030 November
2030-11-01 552.1248 541.0823 563.1673
2030-11-02 552.9219 541.8635 563.9804
2030-11-03 556.1417 545.0189 567.2645
2030-11-04 552.9395 541.8807 563.9982
2030-11-05 549.7556 538.7605 560.7507
2030-11-06 552.9570 541.8978 564.0161
2030-11-07 549.7730 538.7776 560.7685
2030-11-08 546.6075 535.6753 557.5396
2030-11-09 543.5172 532.6468 554.3875
2030-11-10 546.6822 535.7486 557.6158
2030-11-11 549.6094 538.6172 560.6016
2030-11-12 546.4447 535.5158 557.3736
2030-11-13 544.1452 533.2623 555.0281
2030-11-14 542.0285 531.1879 552.8690
2030-11-15 541.3345 530.5078 552.1611
2030-11-16 539.9463 529.1474 550.7452
2030-11-17 542.9824 532.1228 553.8421
2030-11-18 546.1443 535.2214 557.0672
2030-11-19 542.9996 532.1396 553.8596
2030-11-20 546.1616 535.2384 557.0849
2030-11-21 543.6634 532.7901 554.5367
2030-11-22 540.5330 529.7223 551.3436
2030-11-23 539.6958 528.9019 550.4897
2030-11-24 540.6562 529.8431 551.4693
2030-11-25 537.5431 526.7923 548.2940
2030-11-26 540.6733 529.8599 551.4868
2030-11-27 537.5602 526.8090 548.3114
2030-11-28 539.9466 529.1476 550.7455
2030-11-29 537.4505 526.7015 548.1995
2030-11-30 537.3212 526.5747 548.0676
2030 December
2030-12-01 539.4628 528.6736 550.2521
2030-12-02 536.3566 525.6295 547.0838
2030-12-03 539.4799 528.6903 550.2695
2030-12-04 539.1257 528.3432 549.9083
2030-12-05 536.0215 525.3010 546.7419
2030-12-06 539.1428 528.3600 549.9257
2030-12-07 536.0384 525.3177 546.7592
2030-12-08 536.5936 525.8617 547.3255
2030-12-09 533.5039 522.8338 544.1740
2030-12-10 530.4320 519.8233 541.0406
2030-12-11 533.5208 522.8504 544.1912
2030-12-12 533.4432 522.7743 544.1120
2030-12-13 534.4191 523.7307 545.1075
2030-12-14 534.7749 524.0794 545.4704
2030-12-15 531.6957 521.0618 542.3296
2030-12-16 534.7918 524.0960 545.4877
2030-12-17 532.4864 521.8367 543.1362
2030-12-18 529.5487 518.9578 540.1397
2030-12-19 526.4996 515.9696 537.0296
2030-12-20 523.4680 512.9987 533.9374
2030-12-21 526.5163 515.9859 537.0466
2030-12-22 526.1732 515.6498 536.6967
2030-12-23 523.1435 512.6807 533.6064
2030-12-24 525.0593 514.5581 535.5605
2030-12-25 522.0360 511.5953 532.4767
2030-12-26 525.0759 514.5744 535.5774
2030-12-27 522.0525 511.6115 532.4936
2030-12-28 519.0466 508.6656 529.4275
2030-12-29 518.2972 507.9312 528.6631
2030-12-30 515.3128 505.0066 525.6191
2030-12-31 512.3457 502.0987 522.5926