Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 574.9807 563.4811 586.4803
2028-01-02 571.9688 560.5294 583.4081
2028-01-03 574.0903 562.6085 585.5721
2028-01-04 575.8546 564.3375 587.3717
2028-01-05 572.5388 561.0880 583.9896
2028-01-06 575.8728 564.3554 587.3903
2028-01-07 572.5570 561.1058 584.0081
2028-01-08 575.8911 564.3733 587.4089
2028-01-09 572.5751 561.1236 584.0266
2028-01-10 575.9093 564.3911 587.4275
2028-01-11 572.7697 561.3143 584.2251
2028-01-12 569.4717 558.0823 580.8612
2028-01-13 572.7879 561.3321 584.2436
2028-01-14 570.3271 558.9205 581.7336
2028-01-15 573.4667 561.9974 584.9361
2028-01-16 576.8062 565.2700 588.3423
2028-01-17 573.4849 562.0152 584.9546
2028-01-18 576.8244 565.2879 588.3609
2028-01-19 578.3129 566.7467 589.8792
2028-01-20 575.3451 563.8382 586.8520
2028-01-21 573.6164 562.1441 585.0887
2028-01-22 570.3135 558.9073 581.7198
2028-01-23 569.9940 558.5941 581.3939
2028-01-24 573.3132 561.8469 584.7795
2028-01-25 570.0121 558.6118 581.4123
2028-01-26 570.9025 559.4845 582.3206
2028-01-27 567.6153 556.2630 578.9676
2028-01-28 570.9206 559.5022 582.3390
2028-01-29 574.2452 562.7603 585.7301
2028-01-30 574.9866 563.4869 586.4864
2028-01-31 572.8092 561.3530 584.2653
2028 February
2028-02-01 569.5109 558.1207 580.9011
2028-02-02 572.8273 561.3708 584.2839
2028-02-03 575.1063 563.6042 586.6085
2028-02-04 571.7949 560.3590 583.2308
2028-02-05 573.4829 562.0132 584.9526
2028-02-06 570.1808 558.7772 581.5844
2028-02-07 573.5011 562.0310 584.9711
2028-02-08 576.5658 565.0344 588.0971
2028-02-09 574.6772 563.1836 586.1707
2028-02-10 574.8727 563.3752 586.3701
2028-02-11 571.5625 560.1313 582.9938
2028-02-12 574.8909 563.3931 586.3887
2028-02-13 574.6725 563.1791 586.1660
2028-02-14 571.3636 559.9363 582.7909
2028-02-15 573.3236 561.8571 584.7900
2028-02-16 570.0224 558.6219 581.4228
2028-02-17 573.3417 561.8749 584.8086
2028-02-18 573.9915 562.5116 585.4713
2028-02-19 576.6339 565.1013 588.1666
2028-02-20 579.9918 568.3920 591.5916
2028-02-21 577.1747 565.6312 588.7182
2028-02-22 580.5357 568.9250 592.1464
2028-02-23 577.1930 565.6492 588.7369
2028-02-24 573.8695 562.3921 585.3469
2028-02-25 577.2113 565.6671 588.7555
2028-02-26 573.8877 562.4100 585.3655
2028-02-27 577.2296 565.6850 588.7742
2028-02-28 577.7962 566.2403 589.3521
2028-02-29 581.1608 569.5376 592.7840
2028 March
2028-03-01 584.5450 572.8541 596.2359
2028-03-02 581.1792 569.5556 592.8028
2028-03-03 584.5635 572.8723 596.2548
2028-03-04 581.6454 570.0125 593.2783
2028-03-05 578.2963 566.7304 589.8622
2028-03-06 574.9665 563.4671 586.4658
2028-03-07 571.6558 560.2227 583.0889
2028-03-08 574.9847 563.4850 586.4844
2028-03-09 576.4911 564.9613 588.0209
2028-03-10 579.8481 568.2511 591.4451
2028-03-11 581.9691 570.3297 593.6085
2028-03-12 578.6181 567.0458 590.1905
2028-03-13 581.9876 570.3478 593.6273
2028-03-14 578.6365 567.0637 590.2092
2028-03-15 577.1239 565.5814 588.6664
2028-03-16 573.8008 562.3248 585.2768
2028-03-17 570.4969 559.0870 581.9068
2028-03-18 573.8190 562.3426 585.2954
2028-03-19 577.1605 565.6173 588.7037
2028-03-20 580.5214 568.9110 592.1318
2028-03-21 582.1221 570.4796 593.7645
2028-03-22 578.7702 567.1948 590.3456
2028-03-23 582.1405 570.4977 593.7833
2028-03-24 584.3210 572.6346 596.0075
2028-03-25 581.5328 569.9022 593.1635
2028-03-26 581.7023 570.0682 593.3363
2028-03-27 582.4424 570.7936 594.0913
2028-03-28 581.7944 570.1585 593.4303
2028-03-29 578.5895 567.0178 590.1613
2028-03-30 575.2580 563.7529 586.7632
2028-03-31 571.9457 560.5068 583.3846
2028 April
2028-04-01 568.6524 557.2794 580.0255
2028-04-02 571.9638 560.5245 583.4031
2028-04-03 575.2945 563.7886 586.8004
2028-04-04 571.9819 560.5423 583.4216
2028-04-05 575.3127 563.8065 586.8190
2028-04-06 575.1425 563.6396 586.6453
2028-04-07 577.0335 565.4928 588.5742
2028-04-08 578.8984 567.3204 590.4763
2028-04-09 580.4292 568.8206 592.0378
2028-04-10 577.0871 565.5453 588.6288
2028-04-11 573.7642 562.2889 585.2395
2028-04-12 572.2838 560.8382 583.7295
2028-04-13 575.6164 564.1040 587.1287
2028-04-14 575.7180 564.2037 587.2324
2028-04-15 575.5021 563.9921 587.0122
2028-04-16 578.8534 567.2763 590.4305
2028-04-17 575.5204 564.0100 587.0308
2028-04-18 577.7989 566.2430 589.3549
2028-04-19 581.1636 569.5403 592.7868
2028-04-20 577.8172 566.2609 589.3736
2028-04-21 578.4308 566.8622 589.9994
2028-04-22 575.1002 563.5982 586.6022
2028-04-23 576.7392 565.2045 588.2740
2028-04-24 574.8430 563.3462 586.3399
2028-04-25 571.5437 560.1128 582.9746
2028-04-26 568.2527 556.8877 579.6178
2028-04-27 571.5618 560.1306 582.9930
2028-04-28 568.2708 556.9053 579.6362
2028-04-29 568.8654 557.4881 580.2427
2028-04-30 565.5899 554.2781 576.9017
2028 May
2028-05-01 564.5307 553.2401 575.8213
2028-05-02 561.2801 550.0545 572.5057
2028-05-03 561.4352 550.2065 572.6639
2028-05-04 563.7968 552.5208 575.0727
2028-05-05 567.0799 555.7383 578.4215
2028-05-06 566.8926 555.5547 578.2304
2028-05-07 567.1766 555.8331 578.5202
2028-05-08 563.9108 552.6326 575.1891
2028-05-09 567.1946 555.8507 578.5385
2028-05-10 570.4975 559.0875 581.9074
2028-05-11 573.8196 562.3432 585.2960
2028-05-12 570.5156 559.1053 581.9259
2028-05-13 567.8644 556.5071 579.2217
2028-05-14 570.8203 559.4039 582.2367
2028-05-15 571.3108 559.8846 582.7370
2028-05-16 568.0212 556.6608 579.3816
2028-05-17 571.3289 559.9023 582.7555
2028-05-18 572.9658 561.5065 584.4251
2028-05-19 573.8077 562.3316 585.2839
2028-05-20 572.0208 560.5804 583.4612
2028-05-21 574.7388 563.2440 586.2335
2028-05-22 576.4777 564.9481 588.0072
2028-05-23 579.8346 568.2379 591.4313
2028-05-24 579.2845 567.6988 590.8702
2028-05-25 577.9492 566.3902 589.5082
2028-05-26 574.6213 563.1289 586.1138
2028-05-27 577.9675 566.4081 589.5268
2028-05-28 574.6396 563.1468 586.1323
2028-05-29 577.9858 566.4261 589.5455
2028-05-30 581.3515 569.7245 592.9786
2028-05-31 578.0041 566.4440 589.5642
2028 June
2028-06-01 578.9847 567.4051 590.5644
2028-06-02 580.4156 568.8073 592.0240
2028-06-03 580.7182 569.1039 592.3326
2028-06-04 579.9985 568.3985 591.5984
2028-06-05 582.4099 570.7617 594.0581
2028-06-06 579.4738 567.8843 591.0632
2028-06-07 576.1372 564.6144 587.6599
2028-06-08 578.3345 566.7679 589.9012
2028-06-09 575.0045 563.5044 586.5046
2028-06-10 578.3529 566.7858 589.9199
2028-06-11 576.0180 564.4976 587.5383
2028-06-12 579.3723 567.7848 590.9597
2028-06-13 582.7321 571.0775 594.3868
2028-06-14 586.1255 574.4030 597.8480
2028-06-15 582.7506 571.0956 594.4056
2028-06-16 581.8912 570.2534 593.5290
2028-06-17 579.1655 567.5822 590.7488
2028-06-18 576.0783 564.5567 587.5999
2028-06-19 572.7612 561.3060 584.2165
2028-06-20 576.0966 564.5746 587.6185
2028-06-21 574.7625 563.2672 586.2577
2028-06-22 571.4530 560.0239 582.8821
2028-06-23 570.0801 558.6785 581.4817
2028-06-24 566.7976 555.4617 578.1336
2028-06-25 570.0982 558.6962 581.5002
2028-06-26 566.8156 555.4793 578.1519
2028-06-27 566.6061 555.2740 577.9382
2028-06-28 567.8073 556.4512 579.1635
2028-06-29 564.5379 553.2471 575.8286
2028-06-30 566.8988 555.5608 578.2368
2028 July
2028-07-01 570.1511 558.7481 581.5541
2028-07-02 568.2365 556.8717 579.6012
2028-07-03 568.4330 557.0644 579.8017
2028-07-04 571.7431 560.3083 583.1780
2028-07-05 568.4510 557.0820 579.8201
2028-07-06 569.7498 558.3548 581.1448
2028-07-07 566.4692 555.1398 577.7986
2028-07-08 565.0952 553.7933 576.3971
2028-07-09 565.1998 553.8958 576.5038
2028-07-10 562.6930 551.4391 573.9469
2028-07-11 564.5044 553.2143 575.7945
2028-07-12 567.2826 555.9369 578.6282
2028-07-13 569.7151 558.3208 581.1094
2028-07-14 566.7271 555.3925 578.0616
2028-07-15 569.3260 557.9394 580.7125
2028-07-16 571.3012 559.8752 582.7272
2028-07-17 574.6280 563.1354 586.1205
2028-07-18 576.2985 564.7725 587.8244
2028-07-19 572.9802 561.5206 584.4398
2028-07-20 571.9852 560.5455 583.4249
2028-07-21 575.1664 563.6631 586.6698
2028-07-22 572.5638 561.1125 584.0151
2028-07-23 569.6361 558.2434 581.0288
2028-07-24 566.3561 555.0290 577.6833
2028-07-25 566.3561 555.0290 577.6833
2028-07-26 565.0921 553.7902 576.3939
2028-07-27 568.3827 557.0151 579.7504
2028-07-28 568.9076 557.5294 580.2857
2028-07-29 572.2204 560.7760 583.6649
2028-07-30 571.7093 560.2751 583.1435
2028-07-31 571.0941 559.6722 582.5160
2028 August
2028-08-01 571.8066 560.3705 583.2427
2028-08-02 571.0766 559.6551 582.4981
2028-08-03 569.0537 557.6726 580.4348
2028-08-04 568.9058 557.5277 580.2839
2028-08-05 571.1044 559.6823 582.5265
2028-08-06 569.2800 557.8944 580.6656
2028-08-07 572.5950 561.1431 584.0469
2028-08-08 570.5008 559.0908 581.9108
2028-08-09 570.5008 559.0908 581.9108
2028-08-10 571.4312 560.0026 582.8599
2028-08-11 568.1409 556.7781 579.5038
2028-08-12 564.8696 553.5722 576.1670
2028-08-13 568.1589 556.7958 579.5221
2028-08-14 569.0169 557.6365 580.3972
2028-08-15 572.3304 560.8838 583.7770
2028-08-16 574.9107 563.4125 586.4089
2028-08-17 571.6004 560.1684 583.0324
2028-08-18 568.3091 556.9429 579.6753
2028-08-19 566.1046 554.7825 577.4267
2028-08-20 567.1072 555.7651 578.4493
2028-08-21 569.9351 558.5364 581.3338
2028-08-22 569.3347 557.9480 580.7214
2028-08-23 570.0659 558.6645 581.4672
2028-08-24 566.7834 555.4478 578.1191
2028-08-25 563.5199 552.2495 574.7903
2028-08-26 565.1809 553.8773 576.4845
2028-08-27 563.7944 552.5185 575.0702
2028-08-28 560.5480 549.3371 571.7590
2028-08-29 557.3204 546.1740 568.4668
2028-08-30 554.1114 543.0291 565.1936
2028-08-31 555.5365 544.4258 566.6473
2028 September
2028-09-01 554.9493 543.8503 566.0483
2028-09-02 556.2029 545.0789 567.3270
2028-09-03 553.5705 542.4991 564.6420
2028-09-04 553.5439 542.4730 564.6148
2028-09-05 550.3566 539.3495 561.3637
2028-09-06 553.5614 542.4902 564.6327
2028-09-07 555.8864 544.7687 567.0041
2028-09-08 553.3182 542.2518 564.3846
2028-09-09 550.2353 539.2306 561.2400
2028-09-10 551.1982 540.1742 562.2221
2028-09-11 552.8526 541.7956 563.9097
2028-09-12 550.8946 539.8767 561.9125
2028-09-13 547.7225 536.7681 558.6770
2028-09-14 545.1837 534.2800 556.0874
2028-09-15 544.1541 533.2710 555.0372
2028-09-16 547.3228 536.3764 558.2693
2028-09-17 547.3228 536.3764 558.2693
2028-09-18 544.1714 533.2879 555.0548
2028-09-19 542.9184 532.0600 553.7767
2028-09-20 545.7625 534.8472 556.6777
2028-09-21 548.6221 537.6497 559.5946
2028-09-22 545.4631 534.5539 556.3724
2028-09-23 543.2073 532.3432 554.0715
2028-09-24 543.2073 532.3432 554.0715
2028-09-25 545.1350 534.2323 556.0377
2028-09-26 548.3094 537.3433 559.2756
2028-09-27 546.7879 535.8522 557.7237
2028-09-28 549.7518 538.7567 560.7468
2028-09-29 547.3542 536.4071 558.3013
2028-09-30 545.6526 534.7395 556.5656
2028 October
2028-10-01 545.6092 534.6970 556.5214
2028-10-02 546.7761 535.8406 557.7116
2028-10-03 547.0512 536.1102 557.9922
2028-10-04 543.9013 533.0232 554.7793
2028-10-05 542.3897 531.5419 553.2375
2028-10-06 544.0501 533.1691 554.9311
2028-10-07 543.4764 532.6069 554.3460
2028-10-08 543.9178 533.0394 554.7961
2028-10-09 543.6997 532.8257 554.5737
2028-10-10 544.6468 533.7539 555.5398
2028-10-11 541.5108 530.6806 552.3410
2028-10-12 543.6173 532.7449 554.4896
2028-10-13 546.7829 535.8472 557.7185
2028-10-14 545.7798 534.8642 556.6954
2028-10-15 545.7798 534.8642 556.6954
2028-10-16 546.0867 535.1649 557.0084
2028-10-17 548.1015 537.1394 559.0635
2028-10-18 551.2932 540.2673 562.3190
2028-10-19 552.6104 541.5582 563.6626
2028-10-20 549.4285 538.4399 560.4171
2028-10-21 546.2649 535.3396 557.1902
2028-10-22 543.1195 532.2571 553.9819
2028-10-23 541.7407 530.9059 552.5755
2028-10-24 544.8954 533.9975 555.7933
2028-10-25 543.7899 532.9141 554.6657
2028-10-26 546.9565 536.0174 557.8956
2028-10-27 550.1415 539.1387 561.1444
2028-10-28 546.9738 536.0343 557.9133
2028-10-29 550.1590 539.1558 561.1621
2028-10-30 546.9911 536.0513 557.9310
2028-10-31 550.0488 539.0478 561.0498
2028 November
2028-11-01 553.2519 542.1868 564.3169
2028-11-02 550.0662 539.0649 561.0676
2028-11-03 546.8990 535.9610 557.8369
2028-11-04 548.5612 537.5900 559.5325
2028-11-05 546.6828 535.7491 557.6164
2028-11-06 546.6828 535.7491 557.6164
2028-11-07 545.7538 534.8387 556.6689
2028-11-08 548.9318 537.9532 559.9105
2028-11-09 548.9089 537.9308 559.8871
2028-11-10 550.3381 539.3313 561.3448
2028-11-11 550.9437 539.9249 561.9626
2028-11-12 554.1520 543.0689 565.2350
2028-11-13 554.1520 543.0689 565.2350
2028-11-14 554.6015 543.5095 565.6935
2028-11-15 551.4081 540.3799 562.4363
2028-11-16 553.2856 542.2199 564.3513
2028-11-17 554.9132 543.8150 566.0115
2028-11-18 551.7180 540.6837 562.7524
2028-11-19 548.5413 537.5704 559.5121
2028-11-20 549.0314 538.0508 560.0120
2028-11-21 550.6324 539.6197 561.6450
2028-11-22 553.8388 542.7620 564.9156
2028-11-23 557.0639 545.9227 568.2052
2028-11-24 554.3113 543.2251 565.3975
2028-11-25 551.5536 540.5225 562.5847
2028-11-26 552.9633 541.9040 564.0226
2028-11-27 552.9633 541.9040 564.0226
2028-11-28 552.1037 541.0616 563.1457
2028-11-29 554.3425 543.2556 565.4293
2028-11-30 555.5891 544.4773 566.7009
2028 December
2028-12-01 555.9522 544.8331 567.0712
2028-12-02 554.8719 543.7745 565.9694
2028-12-03 558.1031 546.9410 569.2651
2028-12-04 558.1031 546.9410 569.2651
2028-12-05 559.6592 548.4660 570.8524
2028-12-06 556.8736 545.7361 568.0111
2028-12-07 553.6671 542.5938 564.7405
2028-12-08 552.4326 541.3840 563.4813
2028-12-09 552.6778 541.6242 563.7313
2028-12-10 555.7938 544.6779 566.9096
2028-12-11 555.7938 544.6779 566.9096
2028-12-12 552.5935 541.5416 563.6454
2028-12-13 555.8114 544.6951 566.9276
2028-12-14 556.2871 545.1613 567.4128
2028-12-15 557.2658 546.1205 568.4112
2028-12-16 554.0571 542.9760 565.1383
2028-12-17 554.2035 543.1194 565.2875
2028-12-18 554.2035 543.1194 565.2875
2028-12-19 556.4443 545.3154 567.5732
2028-12-20 559.4434 548.2546 570.6323
2028-12-21 560.8285 549.6119 572.0451
2028-12-22 557.5993 546.4473 568.7512
2028-12-23 554.3886 543.3008 565.4764
2028-12-24 553.4793 542.4097 564.5489
2028-12-25 553.4793 542.4097 564.5489
2028-12-26 556.7023 545.5683 567.8364
2028-12-27 559.9441 548.7452 571.1430
2028-12-28 562.2902 551.0444 573.5360
2028-12-29 560.7133 549.4990 571.9275
2028-12-30 559.5467 548.3558 570.7376
2028-12-31 559.1589 547.9757 570.3421