> Page 4: AUD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 554.8977 543.7997 565.9956
2029-01-02 556.8051 545.6690 567.9412
2029-01-03 554.1066 543.0244 565.1887
2029-01-04 550.8914 539.8736 561.9092
2029-01-05 550.6715 539.6581 561.6850
2029-01-06 553.8969 542.8190 564.9748
2029-01-07 554.0287 542.9482 565.1093
2029-01-08 551.4992 540.4692 562.5291
2029-01-09 553.2065 542.1423 564.2706
2029-01-10 553.4022 542.3341 564.4702
2029-01-11 556.6436 545.5107 567.7764
2029-01-12 559.9039 548.7059 571.1020
2029-01-13 561.8286 550.5921 573.0652
2029-01-14 560.9485 549.7295 572.1675
2029-01-15 560.8515 549.6345 572.0686
2029-01-16 561.5300 550.2994 572.7606
2029-01-17 561.8979 550.6599 573.1358
2029-01-18 563.3689 552.1015 574.6362
2029-01-19 561.5673 550.3360 572.7987
2029-01-20 563.6319 552.3593 574.9046
2029-01-21 561.2161 549.9918 572.4404
2029-01-22 563.7070 552.4328 574.9811
2029-01-23 562.9403 551.6815 574.1991
2029-01-24 566.2375 554.9128 577.5623
2029-01-25 564.6644 553.3711 575.9577
2029-01-26 562.1258 550.8833 573.3683
2029-01-27 560.4658 549.2565 571.6751
2029-01-28 557.2137 546.0694 568.3580
2029-01-29 557.2137 546.0694 568.3580
2029-01-30 560.4774 549.2679 571.6870
2029-01-31 560.5996 549.3876 571.8116
2029 February
2029-02-01 559.0386 547.8578 570.2194
2029-02-02 559.0115 547.8313 570.1917
2029-02-03 558.4355 547.2668 569.6042
2029-02-04 556.5472 545.4162 567.6781
2029-02-05 556.7813 545.6456 567.9169
2029-02-06 556.6157 545.4834 567.7480
2029-02-07 556.2356 545.1109 567.3603
2029-02-08 554.6365 543.5438 565.7292
2029-02-09 555.2906 544.1848 566.3964
2029-02-10 554.6047 543.5126 565.6968
2029-02-11 555.3095 544.2033 566.4157
2029-02-12 553.2502 542.1852 564.3152
2029-02-13 556.4907 545.3609 567.6205
2029-02-14 559.7502 548.5552 570.9452
2029-02-15 557.9368 546.7781 569.0955
2029-02-16 559.4438 548.2549 570.6327
2029-02-17 558.6216 547.4491 569.7940
2029-02-18 560.9626 549.7434 572.1819
2029-02-19 557.7077 546.5535 568.8619
2029-02-20 559.3491 548.1621 570.5361
2029-02-21 560.7194 549.5050 571.9338
2029-02-22 557.4659 546.3165 568.6152
2029-02-23 555.5050 544.3949 566.6151
2029-02-24 552.2817 541.2361 563.3273
2029-02-25 551.5448 540.5139 562.5757
2029-02-26 551.5448 540.5139 562.5757
2029-02-27 548.3445 537.3776 559.3114
2029-02-28 551.5562 540.5251 562.5874
2029 March
2029-03-01 554.7868 543.6911 565.8825
2029-03-02 551.5677 540.5363 562.5990
2029-03-03 548.3673 537.3999 559.3346
2029-03-04 551.5792 540.5476 562.6107
2029-03-05 552.5297 541.4791 563.5803
2029-03-06 554.0686 542.9872 565.1499
2029-03-07 551.8868 540.8491 562.9245
2029-03-08 548.6845 537.7108 559.6582
2029-03-09 546.6304 535.6977 557.5630
2029-03-10 546.5924 535.6606 557.5243
2029-03-11 544.0177 533.1373 554.8980
2029-03-12 544.0177 533.1373 554.8980
2029-03-13 546.0959 535.1740 557.0178
2029-03-14 547.1015 536.1595 558.0435
2029-03-15 550.3060 539.2998 561.3121
2029-03-16 548.2696 537.3042 559.2349
2029-03-17 547.0742 536.1327 558.0157
2029-03-18 546.1840 535.2603 557.1077
2029-03-19 547.0272 536.0866 557.9677
2029-03-20 546.5940 535.6621 557.5259
2029-03-21 545.8940 534.9761 556.8119
2029-03-22 547.8060 536.8499 558.7621
2029-03-23 544.6274 533.7348 555.5199
2029-03-24 547.5991 536.6471 558.5511
2029-03-25 544.8998 534.0018 555.7978
2029-03-26 544.5069 533.6168 555.3970
2029-03-27 541.3475 530.5205 552.1744
2029-03-28 538.8045 528.0284 549.5806
2029-03-29 537.7780 527.0224 548.5336
2029-03-30 540.9279 530.1093 551.7464
2029-03-31 541.7982 530.9622 552.6342
2029 April
2029-04-01 539.6457 528.8528 550.4386
2029-04-02 541.2192 530.3948 552.0436
2029-04-03 544.3893 533.5015 555.2770
2029-04-04 542.5685 531.7171 553.4199
2029-04-05 543.1265 532.2639 553.9890
2029-04-06 546.3077 535.3815 557.2338
2029-04-07 543.1378 532.2750 554.0005
2029-04-08 543.8353 532.9586 554.7120
2029-04-09 544.1651 533.2818 555.0484
2029-04-10 542.8934 532.0355 553.7512
2029-04-11 546.0732 535.1517 556.9947
2029-04-12 542.9046 532.0466 553.7627
2029-04-13 539.7545 528.9594 550.5496
2029-04-14 542.9159 532.0576 553.7742
2029-04-15 541.3064 530.4802 552.1325
2029-04-16 544.4769 533.5874 555.3664
2029-04-17 544.9343 534.0356 555.8330
2029-04-18 541.7724 530.9369 552.6078
2029-04-19 538.6288 527.8562 549.4014
2029-04-20 541.7837 530.9480 552.6193
2029-04-21 538.6400 527.8672 549.4128
2029-04-22 540.9384 530.1196 551.7571
2029-04-23 539.2847 528.4990 550.0704
2029-04-24 542.4434 531.5945 553.2922
2029-04-25 543.4388 532.5700 554.3075
2029-04-26 540.2855 529.4798 551.0912
2029-04-27 537.1505 526.4075 547.8935
2029-04-28 536.2470 525.5221 546.9720
2029-04-29 536.3459 525.6190 547.0728
2029-04-30 539.4874 528.6976 550.2771
2029 May
2029-05-01 537.4518 526.7027 548.2008
2029-05-02 534.3333 523.6466 545.0199
2029-05-03 533.3193 522.6529 543.9857
2029-05-04 532.7382 522.0834 543.3929
2029-05-05 535.1280 524.4255 545.8306
2029-05-06 532.5683 521.9169 543.2196
2029-05-07 535.6876 524.9739 546.4014
2029-05-08 532.5793 521.9278 543.2309
2029-05-09 533.2270 522.5625 543.8916
2029-05-10 535.0444 524.3435 545.7453
2029-05-11 531.9399 521.3011 542.5787
2029-05-12 535.0555 524.3544 545.7566
2029-05-13 538.1895 527.4257 548.9532
2029-05-14 541.3417 530.5149 552.1686
2029-05-15 538.6593 527.8861 549.4325
2029-05-16 535.5337 524.8231 546.2444
2029-05-17 533.6610 522.9878 544.3342
2029-05-18 536.7868 526.0510 547.5225
2029-05-19 533.6721 522.9987 544.3456
2029-05-20 531.9122 521.2739 542.5504
2029-05-21 528.8258 518.2493 539.4023
2029-05-22 531.9232 521.2848 542.5617
2029-05-23 530.4915 519.8817 541.1014
2029-05-24 531.5904 520.9586 542.2222
2029-05-25 531.8429 521.2060 542.4798
2029-05-26 534.9580 524.2588 545.6572
2029-05-27 531.8539 521.2169 542.4910
2029-05-28 531.6181 520.9858 542.2505
2029-05-29 529.2659 518.6806 539.8512
2029-05-30 532.3659 521.7186 543.0132
2029-05-31 531.0371 520.4164 541.6579
2029 June
2029-06-01 528.4694 517.9000 539.0388
2029-06-02 531.5647 520.9334 542.1960
2029-06-03 528.4804 517.9108 539.0500
2029-06-04 531.5758 520.9443 542.2073
2029-06-05 534.6441 523.9513 545.3370
2029-06-06 531.5419 520.9111 542.1728
2029-06-07 528.4577 517.8885 539.0268
2029-06-08 526.0782 515.5567 536.5998
2029-06-09 527.3075 516.7613 537.8536
2029-06-10 530.3960 519.7881 541.0040
2029-06-11 527.3185 516.7721 537.8648
2029-06-12 524.2587 513.7736 534.7439
2029-06-13 527.3294 516.7828 537.8760
2029-06-14 527.0931 516.5512 537.6349
2029-06-15 526.6885 516.1547 537.2223
2029-06-16 527.7582 517.2030 538.3133
2029-06-17 528.9476 518.3687 539.5266
2029-06-18 528.0124 517.4522 538.5726
2029-06-19 526.2801 515.7545 536.8057
2029-06-20 529.3626 518.7754 539.9499
2029-06-21 526.5514 516.0203 537.0824
2029-06-22 528.6027 518.0306 539.1747
2029-06-23 531.6988 521.0648 542.3328
2029-06-24 533.0827 522.4210 543.7443
2029-06-25 530.2449 519.6400 540.8498
2029-06-26 527.8809 517.3233 538.4386
2029-06-27 526.7333 516.1986 537.2680
2029-06-28 527.1315 516.5889 537.6741
2029-06-29 526.5827 516.0511 537.1144
2029-06-30 523.5273 513.0567 533.9978
2029 July
2029-07-01 525.5208 515.0104 536.0312
2029-07-02 528.5989 518.0269 539.1708
2029-07-03 528.6310 518.0584 539.2036
2029-07-04 530.7877 520.1720 541.4035
2029-07-05 533.8967 523.2187 544.5746
2029-07-06 534.1326 523.4500 544.8153
2029-07-07 533.9027 523.2246 544.5807
2029-07-08 534.5810 523.8893 545.2726
2029-07-09 531.4791 520.8495 542.1087
2029-07-10 532.7333 522.0787 543.3880
2029-07-11 532.5089 521.8587 543.1591
2029-07-12 535.6279 524.9153 546.3405
2029-07-13 533.6571 522.9840 544.3302
2029-07-14 531.6528 521.0197 542.2859
2029-07-15 530.3610 519.7538 540.9683
2029-07-16 527.4175 516.8692 537.9659
2029-07-17 530.4276 519.8190 541.0361
2029-07-18 533.5344 522.8637 544.2051
2029-07-19 533.5124 522.8422 544.1827
2029-07-20 536.6373 525.9046 547.3701
2029-07-21 533.5235 522.8531 544.1940
2029-07-22 533.6882 523.0144 544.3619
2029-07-23 530.5915 519.9797 541.2033
2029-07-24 533.6993 523.0253 544.3732
2029-07-25 536.8252 526.0887 547.5617
2029-07-26 534.8072 524.1111 545.5034
2029-07-27 537.9397 527.1809 548.6985
2029-07-28 540.1072 529.3050 550.9093
2029-07-29 537.7378 526.9830 548.4925
2029-07-30 534.6176 523.9252 545.3099
2029-07-31 531.5155 520.8852 542.1458
2029 August
2029-08-01 531.5354 520.9047 542.1661
2029-08-02 534.2900 523.6042 544.9758
2029-08-03 537.4195 526.6711 548.1679
2029-08-04 534.3011 523.6151 544.9871
2029-08-05 531.2009 520.5769 541.8249
2029-08-06 528.1186 517.5563 538.6810
2029-08-07 527.7477 517.1928 538.3027
2029-08-08 530.8388 520.2220 541.4556
2029-08-09 532.6843 522.0306 543.3380
2029-08-10 535.6543 524.9412 546.3674
2029-08-11 534.5339 523.8432 545.2245
2029-08-12 537.6647 526.9114 548.4180
2029-08-13 535.5127 524.8024 546.2229
2029-08-14 532.7639 522.1086 543.4191
2029-08-15 533.1752 522.5117 543.8387
2029-08-16 533.8998 523.2218 544.5778
2029-08-17 535.5973 524.8853 546.3092
2029-08-18 537.6562 526.9030 548.4093
2029-08-19 540.8053 529.9892 551.6214
2029-08-20 543.5419 532.6710 554.4127
2029-08-21 546.7255 535.7910 557.6600
2029-08-22 543.5532 532.6821 554.4242
2029-08-23 541.2811 530.4555 552.1067
2029-08-24 538.1404 527.3776 548.9032
2029-08-25 535.6042 524.8921 546.3163
2029-08-26 536.0443 525.3234 546.7652
2029-08-27 534.7640 524.0688 545.4593
2029-08-28 537.3776 526.6300 548.1251
2029-08-29 534.2595 523.5743 544.9447
2029-08-30 535.4395 524.7307 546.1483
2029-08-31 538.5757 527.8042 549.3472
2029 September
2029-09-01 541.1759 530.3524 551.9994
2029-09-02 542.7614 531.9062 553.6166
2029-09-03 545.9405 535.0217 556.8593
2029-09-04 545.8718 534.9544 556.7892
2029-09-05 549.0691 538.0877 560.0505
2029-09-06 547.4910 536.5412 558.4408
2029-09-07 550.2700 539.2646 561.2754
2029-09-08 553.4930 542.4231 564.5629
2029-09-09 554.4792 543.3896 565.5688
2029-09-10 556.4055 545.2774 567.5336
2029-09-11 559.6645 548.4712 570.8578
2029-09-12 562.9425 551.6837 574.2014
2029-09-13 561.0470 549.8260 572.2679
2029-09-14 559.5382 548.3474 570.7290
2029-09-15 562.8155 551.5592 574.0718
2029-09-16 562.0761 550.8346 573.3176
2029-09-17 558.8147 547.6384 569.9910
2029-09-18 558.9483 547.7693 570.1273
2029-09-19 562.2222 550.9777 573.4666
2029-09-20 561.1841 549.9604 572.4078
2029-09-21 559.9506 548.7516 571.1497
2029-09-22 556.7016 545.5675 567.8356
2029-09-23 555.5661 544.4548 566.6774
2029-09-24 555.4157 544.3074 566.5240
2029-09-25 558.3167 547.1503 569.4830
2029-09-26 561.5868 550.3551 572.8186
2029-09-27 560.8779 549.6603 572.0954
2029-09-28 557.6234 546.4710 568.7759
2029-09-29 560.4049 549.1968 571.6130
2029-09-30 557.1532 546.0101 568.2962
2029 October
2029-10-01 554.2024 543.1183 565.2864
2029-10-02 550.9867 539.9669 562.0064
2029-10-03 547.7896 536.8338 558.7454
2029-10-04 545.7753 534.8598 556.6909
2029-10-05 542.6085 531.7564 553.4607
2029-10-06 545.7867 534.8710 556.7024
2029-10-07 544.8117 533.9154 555.7079
2029-10-08 548.0027 537.0427 558.9628
2029-10-09 551.2125 540.1882 562.2367
2029-10-10 553.6660 542.5926 564.7393
2029-10-11 550.4534 539.4443 561.4624
2029-10-12 547.2594 536.3142 558.2046
2029-10-13 547.9000 536.9420 558.8580
2029-10-14 546.8091 535.8729 557.7453
2029-10-15 547.8053 536.8492 558.7615
2029-10-16 551.0139 539.9937 562.0342
2029-10-17 554.2413 543.1565 565.3262
2029-10-18 551.0254 540.0049 562.0459
2029-10-19 554.2529 543.1678 565.3379
2029-10-20 551.7364 540.7017 562.7712
2029-10-21 548.5350 537.5643 559.5057
2029-10-22 551.7479 540.7130 562.7829
2029-10-23 553.2667 542.2014 564.3320
2029-10-24 556.5073 545.3771 567.6374
2029-10-25 559.7669 548.5715 570.9622
2029-10-26 560.7425 549.5276 571.9573
2029-10-27 557.4888 546.3390 568.6386
2029-10-28 556.5857 545.4539 567.7174
2029-10-29 559.8457 548.6488 571.0426
2029-10-30 557.2306 546.0860 568.3752
2029-10-31 553.9973 542.9174 565.0773
2029 November
2029-11-01 557.2422 546.0973 568.3870
2029-11-02 560.2794 549.0738 571.4850