Current AUD/CLP rate: â–² 630.4537 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 574.9807 | 563.4811 | 586.4803 |
2028-01-02 | 571.9688 | 560.5294 | 583.4081 |
2028-01-03 | 574.0903 | 562.6085 | 585.5721 |
2028-01-04 | 575.8546 | 564.3375 | 587.3717 |
2028-01-05 | 572.5388 | 561.0880 | 583.9896 |
2028-01-06 | 575.8728 | 564.3554 | 587.3903 |
2028-01-07 | 572.5570 | 561.1058 | 584.0081 |
2028-01-08 | 575.8911 | 564.3733 | 587.4089 |
2028-01-09 | 572.5751 | 561.1236 | 584.0266 |
2028-01-10 | 575.9093 | 564.3911 | 587.4275 |
2028-01-11 | 572.7697 | 561.3143 | 584.2251 |
2028-01-12 | 569.4717 | 558.0823 | 580.8612 |
2028-01-13 | 572.7879 | 561.3321 | 584.2436 |
2028-01-14 | 570.3271 | 558.9205 | 581.7336 |
2028-01-15 | 573.4667 | 561.9974 | 584.9361 |
2028-01-16 | 576.8062 | 565.2700 | 588.3423 |
2028-01-17 | 573.4849 | 562.0152 | 584.9546 |
2028-01-18 | 576.8244 | 565.2879 | 588.3609 |
2028-01-19 | 578.3129 | 566.7467 | 589.8792 |
2028-01-20 | 575.3451 | 563.8382 | 586.8520 |
2028-01-21 | 573.6164 | 562.1441 | 585.0887 |
2028-01-22 | 570.3135 | 558.9073 | 581.7198 |
2028-01-23 | 569.9940 | 558.5941 | 581.3939 |
2028-01-24 | 573.3132 | 561.8469 | 584.7795 |
2028-01-25 | 570.0121 | 558.6118 | 581.4123 |
2028-01-26 | 570.9025 | 559.4845 | 582.3206 |
2028-01-27 | 567.6153 | 556.2630 | 578.9676 |
2028-01-28 | 570.9206 | 559.5022 | 582.3390 |
2028-01-29 | 574.2452 | 562.7603 | 585.7301 |
2028-01-30 | 574.9866 | 563.4869 | 586.4864 |
2028-01-31 | 572.8092 | 561.3530 | 584.2653 |
2028 February | |||
2028-02-01 | 569.5109 | 558.1207 | 580.9011 |
2028-02-02 | 572.8273 | 561.3708 | 584.2839 |
2028-02-03 | 575.1063 | 563.6042 | 586.6085 |
2028-02-04 | 571.7949 | 560.3590 | 583.2308 |
2028-02-05 | 573.4829 | 562.0132 | 584.9526 |
2028-02-06 | 570.1808 | 558.7772 | 581.5844 |
2028-02-07 | 573.5011 | 562.0310 | 584.9711 |
2028-02-08 | 576.5658 | 565.0344 | 588.0971 |
2028-02-09 | 574.6772 | 563.1836 | 586.1707 |
2028-02-10 | 574.8727 | 563.3752 | 586.3701 |
2028-02-11 | 571.5625 | 560.1313 | 582.9938 |
2028-02-12 | 574.8909 | 563.3931 | 586.3887 |
2028-02-13 | 574.6725 | 563.1791 | 586.1660 |
2028-02-14 | 571.3636 | 559.9363 | 582.7909 |
2028-02-15 | 573.3236 | 561.8571 | 584.7900 |
2028-02-16 | 570.0224 | 558.6219 | 581.4228 |
2028-02-17 | 573.3417 | 561.8749 | 584.8086 |
2028-02-18 | 573.9915 | 562.5116 | 585.4713 |
2028-02-19 | 576.6339 | 565.1013 | 588.1666 |
2028-02-20 | 579.9918 | 568.3920 | 591.5916 |
2028-02-21 | 577.1747 | 565.6312 | 588.7182 |
2028-02-22 | 580.5357 | 568.9250 | 592.1464 |
2028-02-23 | 577.1930 | 565.6492 | 588.7369 |
2028-02-24 | 573.8695 | 562.3921 | 585.3469 |
2028-02-25 | 577.2113 | 565.6671 | 588.7555 |
2028-02-26 | 573.8877 | 562.4100 | 585.3655 |
2028-02-27 | 577.2296 | 565.6850 | 588.7742 |
2028-02-28 | 577.7962 | 566.2403 | 589.3521 |
2028-02-29 | 581.1608 | 569.5376 | 592.7840 |
2028 March | |||
2028-03-01 | 584.5450 | 572.8541 | 596.2359 |
2028-03-02 | 581.1792 | 569.5556 | 592.8028 |
2028-03-03 | 584.5635 | 572.8723 | 596.2548 |
2028-03-04 | 581.6454 | 570.0125 | 593.2783 |
2028-03-05 | 578.2963 | 566.7304 | 589.8622 |
2028-03-06 | 574.9665 | 563.4671 | 586.4658 |
2028-03-07 | 571.6558 | 560.2227 | 583.0889 |
2028-03-08 | 574.9847 | 563.4850 | 586.4844 |
2028-03-09 | 576.4911 | 564.9613 | 588.0209 |
2028-03-10 | 579.8481 | 568.2511 | 591.4451 |
2028-03-11 | 581.9691 | 570.3297 | 593.6085 |
2028-03-12 | 578.6181 | 567.0458 | 590.1905 |
2028-03-13 | 581.9876 | 570.3478 | 593.6273 |
2028-03-14 | 578.6365 | 567.0637 | 590.2092 |
2028-03-15 | 577.1239 | 565.5814 | 588.6664 |
2028-03-16 | 573.8008 | 562.3248 | 585.2768 |
2028-03-17 | 570.4969 | 559.0870 | 581.9068 |
2028-03-18 | 573.8190 | 562.3426 | 585.2954 |
2028-03-19 | 577.1605 | 565.6173 | 588.7037 |
2028-03-20 | 580.5214 | 568.9110 | 592.1318 |
2028-03-21 | 582.1221 | 570.4796 | 593.7645 |
2028-03-22 | 578.7702 | 567.1948 | 590.3456 |
2028-03-23 | 582.1405 | 570.4977 | 593.7833 |
2028-03-24 | 584.3210 | 572.6346 | 596.0075 |
2028-03-25 | 581.5328 | 569.9022 | 593.1635 |
2028-03-26 | 581.7023 | 570.0682 | 593.3363 |
2028-03-27 | 582.4424 | 570.7936 | 594.0913 |
2028-03-28 | 581.7944 | 570.1585 | 593.4303 |
2028-03-29 | 578.5895 | 567.0178 | 590.1613 |
2028-03-30 | 575.2580 | 563.7529 | 586.7632 |
2028-03-31 | 571.9457 | 560.5068 | 583.3846 |
2028 April | |||
2028-04-01 | 568.6524 | 557.2794 | 580.0255 |
2028-04-02 | 571.9638 | 560.5245 | 583.4031 |
2028-04-03 | 575.2945 | 563.7886 | 586.8004 |
2028-04-04 | 571.9819 | 560.5423 | 583.4216 |
2028-04-05 | 575.3127 | 563.8065 | 586.8190 |
2028-04-06 | 575.1425 | 563.6396 | 586.6453 |
2028-04-07 | 577.0335 | 565.4928 | 588.5742 |
2028-04-08 | 578.8984 | 567.3204 | 590.4763 |
2028-04-09 | 580.4292 | 568.8206 | 592.0378 |
2028-04-10 | 577.0871 | 565.5453 | 588.6288 |
2028-04-11 | 573.7642 | 562.2889 | 585.2395 |
2028-04-12 | 572.2838 | 560.8382 | 583.7295 |
2028-04-13 | 575.6164 | 564.1040 | 587.1287 |
2028-04-14 | 575.7180 | 564.2037 | 587.2324 |
2028-04-15 | 575.5021 | 563.9921 | 587.0122 |
2028-04-16 | 578.8534 | 567.2763 | 590.4305 |
2028-04-17 | 575.5204 | 564.0100 | 587.0308 |
2028-04-18 | 577.7989 | 566.2430 | 589.3549 |
2028-04-19 | 581.1636 | 569.5403 | 592.7868 |
2028-04-20 | 577.8172 | 566.2609 | 589.3736 |
2028-04-21 | 578.4308 | 566.8622 | 589.9994 |
2028-04-22 | 575.1002 | 563.5982 | 586.6022 |
2028-04-23 | 576.7392 | 565.2045 | 588.2740 |
2028-04-24 | 574.8430 | 563.3462 | 586.3399 |
2028-04-25 | 571.5437 | 560.1128 | 582.9746 |
2028-04-26 | 568.2527 | 556.8877 | 579.6178 |
2028-04-27 | 571.5618 | 560.1306 | 582.9930 |
2028-04-28 | 568.2708 | 556.9053 | 579.6362 |
2028-04-29 | 568.8654 | 557.4881 | 580.2427 |
2028-04-30 | 565.5899 | 554.2781 | 576.9017 |
2028 May | |||
2028-05-01 | 564.5307 | 553.2401 | 575.8213 |
2028-05-02 | 561.2801 | 550.0545 | 572.5057 |
2028-05-03 | 561.4352 | 550.2065 | 572.6639 |
2028-05-04 | 563.7968 | 552.5208 | 575.0727 |
2028-05-05 | 567.0799 | 555.7383 | 578.4215 |
2028-05-06 | 566.8926 | 555.5547 | 578.2304 |
2028-05-07 | 567.1766 | 555.8331 | 578.5202 |
2028-05-08 | 563.9108 | 552.6326 | 575.1891 |
2028-05-09 | 567.1946 | 555.8507 | 578.5385 |
2028-05-10 | 570.4975 | 559.0875 | 581.9074 |
2028-05-11 | 573.8196 | 562.3432 | 585.2960 |
2028-05-12 | 570.5156 | 559.1053 | 581.9259 |
2028-05-13 | 567.8644 | 556.5071 | 579.2217 |
2028-05-14 | 570.8203 | 559.4039 | 582.2367 |
2028-05-15 | 571.3108 | 559.8846 | 582.7370 |
2028-05-16 | 568.0212 | 556.6608 | 579.3816 |
2028-05-17 | 571.3289 | 559.9023 | 582.7555 |
2028-05-18 | 572.9658 | 561.5065 | 584.4251 |
2028-05-19 | 573.8077 | 562.3316 | 585.2839 |
2028-05-20 | 572.0208 | 560.5804 | 583.4612 |
2028-05-21 | 574.7388 | 563.2440 | 586.2335 |
2028-05-22 | 576.4777 | 564.9481 | 588.0072 |
2028-05-23 | 579.8346 | 568.2379 | 591.4313 |
2028-05-24 | 579.2845 | 567.6988 | 590.8702 |
2028-05-25 | 577.9492 | 566.3902 | 589.5082 |
2028-05-26 | 574.6213 | 563.1289 | 586.1138 |
2028-05-27 | 577.9675 | 566.4081 | 589.5268 |
2028-05-28 | 574.6396 | 563.1468 | 586.1323 |
2028-05-29 | 577.9858 | 566.4261 | 589.5455 |
2028-05-30 | 581.3515 | 569.7245 | 592.9786 |
2028-05-31 | 578.0041 | 566.4440 | 589.5642 |
2028 June | |||
2028-06-01 | 578.9847 | 567.4051 | 590.5644 |
2028-06-02 | 580.4156 | 568.8073 | 592.0240 |
2028-06-03 | 580.7182 | 569.1039 | 592.3326 |
2028-06-04 | 579.9985 | 568.3985 | 591.5984 |
2028-06-05 | 582.4099 | 570.7617 | 594.0581 |
2028-06-06 | 579.4738 | 567.8843 | 591.0632 |
2028-06-07 | 576.1372 | 564.6144 | 587.6599 |
2028-06-08 | 578.3345 | 566.7679 | 589.9012 |
2028-06-09 | 575.0045 | 563.5044 | 586.5046 |
2028-06-10 | 578.3529 | 566.7858 | 589.9199 |
2028-06-11 | 576.0180 | 564.4976 | 587.5383 |
2028-06-12 | 579.3723 | 567.7848 | 590.9597 |
2028-06-13 | 582.7321 | 571.0775 | 594.3868 |
2028-06-14 | 586.1255 | 574.4030 | 597.8480 |
2028-06-15 | 582.7506 | 571.0956 | 594.4056 |
2028-06-16 | 581.8912 | 570.2534 | 593.5290 |
2028-06-17 | 579.1655 | 567.5822 | 590.7488 |
2028-06-18 | 576.0783 | 564.5567 | 587.5999 |
2028-06-19 | 572.7612 | 561.3060 | 584.2165 |
2028-06-20 | 576.0966 | 564.5746 | 587.6185 |
2028-06-21 | 574.7625 | 563.2672 | 586.2577 |
2028-06-22 | 571.4530 | 560.0239 | 582.8821 |
2028-06-23 | 570.0801 | 558.6785 | 581.4817 |
2028-06-24 | 566.7976 | 555.4617 | 578.1336 |
2028-06-25 | 570.0982 | 558.6962 | 581.5002 |
2028-06-26 | 566.8156 | 555.4793 | 578.1519 |
2028-06-27 | 566.6061 | 555.2740 | 577.9382 |
2028-06-28 | 567.8073 | 556.4512 | 579.1635 |
2028-06-29 | 564.5379 | 553.2471 | 575.8286 |
2028-06-30 | 566.8988 | 555.5608 | 578.2368 |
2028 July | |||
2028-07-01 | 570.1511 | 558.7481 | 581.5541 |
2028-07-02 | 568.2365 | 556.8717 | 579.6012 |
2028-07-03 | 568.4330 | 557.0644 | 579.8017 |
2028-07-04 | 571.7431 | 560.3083 | 583.1780 |
2028-07-05 | 568.4510 | 557.0820 | 579.8201 |
2028-07-06 | 569.7498 | 558.3548 | 581.1448 |
2028-07-07 | 566.4692 | 555.1398 | 577.7986 |
2028-07-08 | 565.0952 | 553.7933 | 576.3971 |
2028-07-09 | 565.1998 | 553.8958 | 576.5038 |
2028-07-10 | 562.6930 | 551.4391 | 573.9469 |
2028-07-11 | 564.5044 | 553.2143 | 575.7945 |
2028-07-12 | 567.2826 | 555.9369 | 578.6282 |
2028-07-13 | 569.7151 | 558.3208 | 581.1094 |
2028-07-14 | 566.7271 | 555.3925 | 578.0616 |
2028-07-15 | 569.3260 | 557.9394 | 580.7125 |
2028-07-16 | 571.3012 | 559.8752 | 582.7272 |
2028-07-17 | 574.6280 | 563.1354 | 586.1205 |
2028-07-18 | 576.2985 | 564.7725 | 587.8244 |
2028-07-19 | 572.9802 | 561.5206 | 584.4398 |
2028-07-20 | 571.9852 | 560.5455 | 583.4249 |
2028-07-21 | 575.1664 | 563.6631 | 586.6698 |
2028-07-22 | 572.5638 | 561.1125 | 584.0151 |
2028-07-23 | 569.6361 | 558.2434 | 581.0288 |
2028-07-24 | 566.3561 | 555.0290 | 577.6833 |
2028-07-25 | 566.3561 | 555.0290 | 577.6833 |
2028-07-26 | 565.0921 | 553.7902 | 576.3939 |
2028-07-27 | 568.3827 | 557.0151 | 579.7504 |
2028-07-28 | 568.9076 | 557.5294 | 580.2857 |
2028-07-29 | 572.2204 | 560.7760 | 583.6649 |
2028-07-30 | 571.7093 | 560.2751 | 583.1435 |
2028-07-31 | 571.0941 | 559.6722 | 582.5160 |
2028 August | |||
2028-08-01 | 571.8066 | 560.3705 | 583.2427 |
2028-08-02 | 571.0766 | 559.6551 | 582.4981 |
2028-08-03 | 569.0537 | 557.6726 | 580.4348 |
2028-08-04 | 568.9058 | 557.5277 | 580.2839 |
2028-08-05 | 571.1044 | 559.6823 | 582.5265 |
2028-08-06 | 569.2800 | 557.8944 | 580.6656 |
2028-08-07 | 572.5950 | 561.1431 | 584.0469 |
2028-08-08 | 570.5008 | 559.0908 | 581.9108 |
2028-08-09 | 570.5008 | 559.0908 | 581.9108 |
2028-08-10 | 571.4312 | 560.0026 | 582.8599 |
2028-08-11 | 568.1409 | 556.7781 | 579.5038 |
2028-08-12 | 564.8696 | 553.5722 | 576.1670 |
2028-08-13 | 568.1589 | 556.7958 | 579.5221 |
2028-08-14 | 569.0169 | 557.6365 | 580.3972 |
2028-08-15 | 572.3304 | 560.8838 | 583.7770 |
2028-08-16 | 574.9107 | 563.4125 | 586.4089 |
2028-08-17 | 571.6004 | 560.1684 | 583.0324 |
2028-08-18 | 568.3091 | 556.9429 | 579.6753 |
2028-08-19 | 566.1046 | 554.7825 | 577.4267 |
2028-08-20 | 567.1072 | 555.7651 | 578.4493 |
2028-08-21 | 569.9351 | 558.5364 | 581.3338 |
2028-08-22 | 569.3347 | 557.9480 | 580.7214 |
2028-08-23 | 570.0659 | 558.6645 | 581.4672 |
2028-08-24 | 566.7834 | 555.4478 | 578.1191 |
2028-08-25 | 563.5199 | 552.2495 | 574.7903 |
2028-08-26 | 565.1809 | 553.8773 | 576.4845 |
2028-08-27 | 563.7944 | 552.5185 | 575.0702 |
2028-08-28 | 560.5480 | 549.3371 | 571.7590 |
2028-08-29 | 557.3204 | 546.1740 | 568.4668 |
2028-08-30 | 554.1114 | 543.0291 | 565.1936 |
2028-08-31 | 555.5365 | 544.4258 | 566.6473 |
2028 September | |||
2028-09-01 | 554.9493 | 543.8503 | 566.0483 |
2028-09-02 | 556.2029 | 545.0789 | 567.3270 |
2028-09-03 | 553.5705 | 542.4991 | 564.6420 |
2028-09-04 | 553.5439 | 542.4730 | 564.6148 |
2028-09-05 | 550.3566 | 539.3495 | 561.3637 |
2028-09-06 | 553.5614 | 542.4902 | 564.6327 |
2028-09-07 | 555.8864 | 544.7687 | 567.0041 |
2028-09-08 | 553.3182 | 542.2518 | 564.3846 |
2028-09-09 | 550.2353 | 539.2306 | 561.2400 |
2028-09-10 | 551.1982 | 540.1742 | 562.2221 |
2028-09-11 | 552.8526 | 541.7956 | 563.9097 |
2028-09-12 | 550.8946 | 539.8767 | 561.9125 |
2028-09-13 | 547.7225 | 536.7681 | 558.6770 |
2028-09-14 | 545.1837 | 534.2800 | 556.0874 |
2028-09-15 | 544.1541 | 533.2710 | 555.0372 |
2028-09-16 | 547.3228 | 536.3764 | 558.2693 |
2028-09-17 | 547.3228 | 536.3764 | 558.2693 |
2028-09-18 | 544.1714 | 533.2879 | 555.0548 |
2028-09-19 | 542.9184 | 532.0600 | 553.7767 |
2028-09-20 | 545.7625 | 534.8472 | 556.6777 |
2028-09-21 | 548.6221 | 537.6497 | 559.5946 |
2028-09-22 | 545.4631 | 534.5539 | 556.3724 |
2028-09-23 | 543.2073 | 532.3432 | 554.0715 |
2028-09-24 | 543.2073 | 532.3432 | 554.0715 |
2028-09-25 | 545.1350 | 534.2323 | 556.0377 |
2028-09-26 | 548.3094 | 537.3433 | 559.2756 |
2028-09-27 | 546.7879 | 535.8522 | 557.7237 |
2028-09-28 | 549.7518 | 538.7567 | 560.7468 |
2028-09-29 | 547.3542 | 536.4071 | 558.3013 |
2028-09-30 | 545.6526 | 534.7395 | 556.5656 |
2028 October | |||
2028-10-01 | 545.6092 | 534.6970 | 556.5214 |
2028-10-02 | 546.7761 | 535.8406 | 557.7116 |
2028-10-03 | 547.0512 | 536.1102 | 557.9922 |
2028-10-04 | 543.9013 | 533.0232 | 554.7793 |
2028-10-05 | 542.3897 | 531.5419 | 553.2375 |
2028-10-06 | 544.0501 | 533.1691 | 554.9311 |
2028-10-07 | 543.4764 | 532.6069 | 554.3460 |
2028-10-08 | 543.9178 | 533.0394 | 554.7961 |
2028-10-09 | 543.6997 | 532.8257 | 554.5737 |
2028-10-10 | 544.6468 | 533.7539 | 555.5398 |
2028-10-11 | 541.5108 | 530.6806 | 552.3410 |
2028-10-12 | 543.6173 | 532.7449 | 554.4896 |
2028-10-13 | 546.7829 | 535.8472 | 557.7185 |
2028-10-14 | 545.7798 | 534.8642 | 556.6954 |
2028-10-15 | 545.7798 | 534.8642 | 556.6954 |
2028-10-16 | 546.0867 | 535.1649 | 557.0084 |
2028-10-17 | 548.1015 | 537.1394 | 559.0635 |
2028-10-18 | 551.2932 | 540.2673 | 562.3190 |
2028-10-19 | 552.6104 | 541.5582 | 563.6626 |
2028-10-20 | 549.4285 | 538.4399 | 560.4171 |
2028-10-21 | 546.2649 | 535.3396 | 557.1902 |
2028-10-22 | 543.1195 | 532.2571 | 553.9819 |
2028-10-23 | 541.7407 | 530.9059 | 552.5755 |
2028-10-24 | 544.8954 | 533.9975 | 555.7933 |
2028-10-25 | 543.7899 | 532.9141 | 554.6657 |
2028-10-26 | 546.9565 | 536.0174 | 557.8956 |
2028-10-27 | 550.1415 | 539.1387 | 561.1444 |
2028-10-28 | 546.9738 | 536.0343 | 557.9133 |
2028-10-29 | 550.1590 | 539.1558 | 561.1621 |
2028-10-30 | 546.9911 | 536.0513 | 557.9310 |
2028-10-31 | 550.0488 | 539.0478 | 561.0498 |
2028 November | |||
2028-11-01 | 553.2519 | 542.1868 | 564.3169 |
2028-11-02 | 550.0662 | 539.0649 | 561.0676 |
2028-11-03 | 546.8990 | 535.9610 | 557.8369 |
2028-11-04 | 548.5612 | 537.5900 | 559.5325 |
2028-11-05 | 546.6828 | 535.7491 | 557.6164 |
2028-11-06 | 546.6828 | 535.7491 | 557.6164 |
2028-11-07 | 545.7538 | 534.8387 | 556.6689 |
2028-11-08 | 548.9318 | 537.9532 | 559.9105 |
2028-11-09 | 548.9089 | 537.9308 | 559.8871 |
2028-11-10 | 550.3381 | 539.3313 | 561.3448 |
2028-11-11 | 550.9437 | 539.9249 | 561.9626 |
2028-11-12 | 554.1520 | 543.0689 | 565.2350 |
2028-11-13 | 554.1520 | 543.0689 | 565.2350 |
2028-11-14 | 554.6015 | 543.5095 | 565.6935 |
2028-11-15 | 551.4081 | 540.3799 | 562.4363 |
2028-11-16 | 553.2856 | 542.2199 | 564.3513 |
2028-11-17 | 554.9132 | 543.8150 | 566.0115 |
2028-11-18 | 551.7180 | 540.6837 | 562.7524 |
2028-11-19 | 548.5413 | 537.5704 | 559.5121 |
2028-11-20 | 549.0314 | 538.0508 | 560.0120 |
2028-11-21 | 550.6324 | 539.6197 | 561.6450 |
2028-11-22 | 553.8388 | 542.7620 | 564.9156 |
2028-11-23 | 557.0639 | 545.9227 | 568.2052 |
2028-11-24 | 554.3113 | 543.2251 | 565.3975 |
2028-11-25 | 551.5536 | 540.5225 | 562.5847 |
2028-11-26 | 552.9633 | 541.9040 | 564.0226 |
2028-11-27 | 552.9633 | 541.9040 | 564.0226 |
2028-11-28 | 552.1037 | 541.0616 | 563.1457 |
2028-11-29 | 554.3425 | 543.2556 | 565.4293 |
2028-11-30 | 555.5891 | 544.4773 | 566.7009 |
2028 December | |||
2028-12-01 | 555.9522 | 544.8331 | 567.0712 |
2028-12-02 | 554.8719 | 543.7745 | 565.9694 |
2028-12-03 | 558.1031 | 546.9410 | 569.2651 |
2028-12-04 | 558.1031 | 546.9410 | 569.2651 |
2028-12-05 | 559.6592 | 548.4660 | 570.8524 |
2028-12-06 | 556.8736 | 545.7361 | 568.0111 |
2028-12-07 | 553.6671 | 542.5938 | 564.7405 |
2028-12-08 | 552.4326 | 541.3840 | 563.4813 |
2028-12-09 | 552.6778 | 541.6242 | 563.7313 |
2028-12-10 | 555.7938 | 544.6779 | 566.9096 |
2028-12-11 | 555.7938 | 544.6779 | 566.9096 |
2028-12-12 | 552.5935 | 541.5416 | 563.6454 |
2028-12-13 | 555.8114 | 544.6951 | 566.9276 |
2028-12-14 | 556.2871 | 545.1613 | 567.4128 |
2028-12-15 | 557.2658 | 546.1205 | 568.4112 |
2028-12-16 | 554.0571 | 542.9760 | 565.1383 |
2028-12-17 | 554.2035 | 543.1194 | 565.2875 |
2028-12-18 | 554.2035 | 543.1194 | 565.2875 |
2028-12-19 | 556.4443 | 545.3154 | 567.5732 |
2028-12-20 | 559.4434 | 548.2546 | 570.6323 |
2028-12-21 | 560.8285 | 549.6119 | 572.0451 |
2028-12-22 | 557.5993 | 546.4473 | 568.7512 |
2028-12-23 | 554.3886 | 543.3008 | 565.4764 |
2028-12-24 | 553.4793 | 542.4097 | 564.5489 |
2028-12-25 | 553.4793 | 542.4097 | 564.5489 |
2028-12-26 | 556.7023 | 545.5683 | 567.8364 |
2028-12-27 | 559.9441 | 548.7452 | 571.1430 |
2028-12-28 | 562.2902 | 551.0444 | 573.5360 |
2028-12-29 | 560.7133 | 549.4990 | 571.9275 |
2028-12-30 | 559.5467 | 548.3558 | 570.7376 |
2028-12-31 | 559.1589 | 547.9757 | 570.3421 |