> Page 5: AUD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 545.5589 534.6477 556.4701
2030-01-02 543.5180 532.6476 554.3884
2030-01-03 540.3648 529.5575 551.1721
2030-01-04 539.8590 529.0618 550.6562
2030-01-05 543.0231 532.1626 553.8835
2030-01-06 546.2057 535.2816 557.1298
2030-01-07 543.0369 532.1762 553.8977
2030-01-08 546.2196 535.2952 557.1440
2030-01-09 548.9268 537.9482 559.9053
2030-01-10 547.1696 536.2262 558.1129
2030-01-11 543.9952 533.1153 554.8751
2030-01-12 543.0377 532.1770 553.8985
2030-01-13 545.2762 534.3707 556.1817
2030-01-14 548.4720 537.5026 559.4415
2030-01-15 546.0306 535.1100 556.9512
2030-01-16 543.0109 532.1507 553.8712
2030-01-17 544.3993 533.5113 555.2873
2030-01-18 547.5900 536.6382 558.5418
2030-01-19 550.3766 539.3691 561.3842
2030-01-20 552.6379 541.5852 563.6907
2030-01-21 555.8769 544.7594 566.9944
2030-01-22 555.2260 544.1215 566.3305
2030-01-23 552.0049 540.9648 563.0450
2030-01-24 551.6384 540.6056 562.6711
2030-01-25 554.8715 543.7740 565.9689
2030-01-26 553.3431 542.2763 564.4100
2030-01-27 551.7405 540.7056 562.7753
2030-01-28 554.9742 543.8747 566.0737
2030-01-29 555.9716 544.8521 567.0910
2030-01-30 555.9122 544.7940 567.0305
2030-01-31 554.7554 543.6603 565.8506
2030 February
2030-02-01 555.3132 544.2069 566.4195
2030-02-02 554.1086 543.0265 565.1908
2030-02-03 552.5609 541.5097 563.6121
2030-02-04 555.7994 544.6835 566.9154
2030-02-05 552.5750 541.5235 563.6265
2030-02-06 555.8136 544.6974 566.9299
2030-02-07 556.2341 545.1094 567.3588
2030-02-08 559.4942 548.3043 570.6841
2030-02-09 556.2483 545.1233 567.3733
2030-02-10 553.0213 541.9609 564.0817
2030-02-11 552.2031 541.1590 563.2471
2030-02-12 549.2942 538.3083 560.2800
2030-02-13 546.1075 535.1853 557.0296
2030-02-14 543.9443 533.0654 554.8232
2030-02-15 546.4806 535.5510 557.4102
2030-02-16 546.9050 535.9669 557.8431
2030-02-17 547.2503 536.3052 558.1953
2030-02-18 544.0754 533.1939 554.9569
2030-02-19 540.9190 530.1006 551.7374
2030-02-20 541.8820 531.0444 552.7196
2030-02-21 539.9669 529.1675 550.7662
2030-02-22 540.9718 530.1523 551.7912
2030-02-23 541.0526 530.2316 551.8737
2030-02-24 537.9138 527.1555 548.6720
2030-02-25 541.0664 530.2451 551.8878
2030-02-26 544.2376 533.3528 555.1223
2030-02-27 541.0802 530.2586 551.9018
2030-02-28 540.0073 529.2072 550.8075
2030 March
2030-03-01 540.2882 529.4825 551.0940
2030-03-02 537.1538 526.4107 547.8969
2030-03-03 540.3020 529.4960 551.1081
2030-03-04 543.4687 532.5993 554.3381
2030-03-05 540.3158 529.5095 551.1221
2030-03-06 537.1812 526.4376 547.9248
2030-03-07 540.3296 529.5230 551.1362
2030-03-08 543.4964 532.6265 554.3664
2030-03-09 543.2514 532.3863 554.1164
2030-03-10 545.6085 534.6964 556.5207
2030-03-11 548.8063 537.8302 559.7825
2030-03-12 548.0524 537.0914 559.0135
2030-03-13 551.2645 540.2392 562.2898
2030-03-14 548.0664 537.1051 559.0277
2030-03-15 551.2786 540.2530 562.3042
2030-03-16 554.5096 543.4194 565.5998
2030-03-17 557.7595 546.6044 568.9147
2030-03-18 557.7326 546.5780 568.8873
2030-03-19 554.4970 543.4071 565.5869
2030-03-20 557.7469 546.5919 568.9018
2030-03-21 554.5111 543.4209 565.6014
2030-03-22 557.4016 546.2535 568.5496
2030-03-23 559.8350 548.6383 571.0317
2030-03-24 563.1162 551.8538 574.3785
2030-03-25 566.4166 555.0882 577.7449
2030-03-26 563.1305 551.8679 574.3932
2030-03-27 566.4310 555.1024 577.7596
2030-03-28 569.2353 557.8506 580.6200
2030-03-29 572.5716 561.1201 584.0230
2030-03-30 569.2498 557.8648 580.6348
2030-03-31 569.2634 557.8781 580.6487
2030 April
2030-04-01 572.5998 561.1478 584.0518
2030-04-02 572.2208 560.7764 583.6652
2030-04-03 575.5745 564.0630 587.0860
2030-04-04 572.2354 560.7907 583.6801
2030-04-05 575.5892 564.0774 587.1010
2030-04-06 578.9627 567.3835 590.5420
2030-04-07 575.6039 564.0918 587.1160
2030-04-08 572.2646 560.8193 583.7099
2030-04-09 568.9446 557.5657 580.3235
2030-04-10 568.6141 557.2418 579.9864
2030-04-11 565.3153 554.0090 576.6216
2030-04-12 563.6428 552.3699 574.9156
2030-04-13 564.1450 552.8621 575.4279
2030-04-14 567.4514 556.1024 578.8004
2030-04-15 564.1594 552.8762 575.4426
2030-04-16 567.4659 556.1166 578.8152
2030-04-17 566.8076 555.4714 578.1437
2030-04-18 563.5193 552.2489 574.7896
2030-04-19 563.0676 551.8063 574.3290
2030-04-20 563.3362 552.0695 574.6029
2030-04-21 560.0681 548.8667 571.2694
2030-04-22 556.8189 545.6825 567.9552
2030-04-23 557.0810 545.9394 568.2226
2030-04-24 560.0691 548.8677 571.2705
2030-04-25 563.3516 552.0846 574.6186
2030-04-26 566.6534 555.3203 577.9864
2030-04-27 563.3660 552.0987 574.6333
2030-04-28 560.0977 548.8957 571.2996
2030-04-29 561.7374 550.5026 572.9721
2030-04-30 558.4785 547.3090 569.6481
2030 May
2030-05-01 555.2386 544.1338 566.3433
2030-05-02 552.0174 540.9770 563.0577
2030-05-03 552.9461 541.8872 564.0050
2030-05-04 554.6686 543.5752 565.7619
2030-05-05 552.0149 540.9746 563.0552
2030-05-06 548.8124 537.8361 559.7886
2030-05-07 552.0289 540.9884 563.0695
2030-05-08 552.1931 541.1493 563.2370
2030-05-09 548.9896 538.0098 559.9694
2030-05-10 549.0602 538.0790 560.0414
2030-05-11 552.2782 541.2326 563.3237
2030-05-12 551.6870 540.6533 562.7207
2030-05-13 551.1198 540.0974 562.1422
2030-05-14 553.6080 542.5358 564.6801
2030-05-15 550.3963 539.3883 561.4042
2030-05-16 552.8362 541.7794 563.8929
2030-05-17 553.6569 542.5837 564.7300
2030-05-18 556.5442 545.4133 567.6750
2030-05-19 553.3154 542.2491 564.3817
2030-05-20 556.5584 545.4272 567.6895
2030-05-21 559.8203 548.6239 571.0167
2030-05-22 563.1014 551.8394 574.3634
2030-05-23 559.8346 548.6379 571.0313
2030-05-24 556.5868 545.4550 567.7185
2030-05-25 559.8489 548.6519 571.0459
2030-05-26 556.6010 545.4689 567.7330
2030-05-27 553.3719 542.3045 564.4393
2030-05-28 550.1615 539.1583 561.1648
2030-05-29 553.3860 542.3183 564.4537
2030-05-30 550.1756 539.1721 561.1791
2030-05-31 553.4001 542.3321 564.4681
2030 June
2030-06-01 550.1896 539.1858 561.1934
2030-06-02 546.9977 536.0578 557.9377
2030-06-03 550.2037 539.1996 561.2077
2030-06-04 548.4776 537.5080 559.4471
2030-06-05 551.6922 540.6583 562.7260
2030-06-06 554.9256 543.8271 566.0241
2030-06-07 557.2769 546.1314 568.4225
2030-06-08 554.0439 542.9630 565.1248
2030-06-09 557.2911 546.1453 568.4370
2030-06-10 560.5574 549.3462 571.7685
2030-06-11 563.8428 552.5659 575.1196
2030-06-12 560.5717 549.3603 571.7831
2030-06-13 560.7798 549.5642 571.9954
2030-06-14 557.5265 546.3760 568.6770
2030-06-15 554.2921 543.2062 565.3779
2030-06-16 555.0945 543.9926 566.1964
2030-06-17 553.9163 542.8380 564.9946
2030-06-18 550.7028 539.6887 561.7169
2030-06-19 547.5079 536.5578 558.4581
2030-06-20 550.0083 539.0081 561.0084
2030-06-21 547.1219 536.1795 558.0643
2030-06-22 544.1156 533.2333 554.9979
2030-06-23 540.9590 530.1398 551.7782
2030-06-24 544.1295 533.2469 555.0121
2030-06-25 547.3186 536.3722 558.2650
2030-06-26 546.9005 535.9625 557.8385
2030-06-27 550.1058 539.1037 561.1079
2030-06-28 553.3299 542.2633 564.3965
2030-06-29 554.8927 543.7948 565.9905
2030-06-30 558.1449 546.9820 569.3077
2030 July
2030-07-01 554.9068 543.8087 566.0050
2030-07-02 551.6876 540.6538 562.7213
2030-07-03 553.3878 542.3200 564.4555
2030-07-04 551.5035 540.4734 562.5335
2030-07-05 554.2706 543.1851 565.3560
2030-07-06 551.0550 540.0339 562.0761
2030-07-07 547.8581 536.9009 558.8153
2030-07-08 551.0691 540.0477 562.0904
2030-07-09 547.8721 536.9146 558.8295
2030-07-10 550.4576 539.4484 561.4667
2030-07-11 549.7097 538.7155 560.7039
2030-07-12 546.5206 535.5902 557.4510
2030-07-13 543.3500 532.4830 554.2170
2030-07-14 545.5162 534.6059 556.4265
2030-07-15 542.3514 531.5044 553.1985
2030-07-16 545.5301 534.6195 556.4407
2030-07-17 546.3178 535.3914 557.2441
2030-07-18 549.5197 538.5293 560.5101
2030-07-19 546.3317 535.4051 557.2583
2030-07-20 543.1622 532.2990 554.0254
2030-07-21 546.3456 535.4187 557.2726
2030-07-22 543.1761 532.3125 554.0396
2030-07-23 540.0249 529.2244 550.8254
2030-07-24 536.9718 526.2324 547.7112
2030-07-25 540.1190 529.3166 550.9213
2030-07-26 543.0110 532.1508 553.8712
2030-07-27 539.8608 529.0636 550.6580
2030-07-28 537.5889 526.8372 548.3407
2030-07-29 535.4977 524.7878 546.2077
2030-07-30 534.8121 524.1158 545.5083
2030-07-31 533.4406 522.7718 544.1094
2030 August
2030-08-01 536.4402 525.7114 547.1690
2030-08-02 539.5842 528.7925 550.3759
2030-08-03 536.4539 525.7248 547.1829
2030-08-04 539.5980 528.8060 550.3899
2030-08-05 537.1298 526.3872 547.8724
2030-08-06 534.0137 523.3334 544.6939
2030-08-07 533.1866 522.5229 543.8503
2030-08-08 534.1354 523.4527 544.8181
2030-08-09 531.0367 520.4159 541.6574
2030-08-10 534.1490 523.4661 544.8320
2030-08-11 531.0502 520.4292 541.6712
2030-08-12 533.4077 522.7396 544.0759
2030-08-13 530.9419 520.3230 541.5607
2030-08-14 530.8141 520.1978 541.4304
2030-08-15 532.9299 522.2713 543.5885
2030-08-16 529.8381 519.2414 540.4349
2030-08-17 532.9435 522.2846 543.6023
2030-08-18 532.5936 521.9417 543.2454
2030-08-19 529.5038 518.9137 540.0938
2030-08-20 532.6072 521.9550 543.2593
2030-08-21 529.5173 518.9269 540.1076
2030-08-22 530.0657 519.4644 540.6670
2030-08-23 526.9905 516.4507 537.5304
2030-08-24 523.9333 513.4546 534.4119
2030-08-25 527.0040 516.4639 537.5441
2030-08-26 526.9273 516.3888 537.4659
2030-08-27 527.8913 517.3335 538.4492
2030-08-28 528.2428 517.6779 538.8076
2030-08-29 525.1782 514.6747 535.6818
2030-08-30 528.2563 517.6911 538.8214
2030-08-31 525.9790 515.4594 536.4986
2030 September
2030-09-01 523.0772 512.6157 533.5388
2030-09-02 520.0426 509.6418 530.4435
2030-09-03 517.0256 506.6851 527.3662
2030-09-04 520.0559 509.6548 530.4570
2030-09-05 519.7171 509.3227 530.1114
2030-09-06 516.7020 506.3679 527.0360
2030-09-07 518.5941 508.2222 528.9660
2030-09-08 515.5855 505.2738 525.8972
2030-09-09 518.6074 508.2352 528.9795
2030-09-10 515.5987 505.2867 525.9107
2030-09-11 512.6075 502.3553 522.8596
2030-09-12 511.8674 501.6301 522.1048
2030-09-13 508.8979 498.7199 519.0758
2030-09-14 505.9455 495.8266 516.0644
2030-09-15 503.0103 492.9501 513.0705
2030-09-16 502.8007 492.7446 512.8567
2030-09-17 499.8837 489.8860 509.8814
2030-09-18 496.9837 487.0440 506.9233
2030-09-19 499.8965 489.8985 509.8944
2030-09-20 501.3908 491.3630 511.4186
2030-09-21 504.3294 494.2428 514.4160
2030-09-22 507.2853 497.1396 517.4310
2030-09-23 504.3423 494.2554 514.4291
2030-09-24 507.2982 497.1522 517.4442
2030-09-25 504.3552 494.2681 514.4423
2030-09-26 501.4292 491.4006 511.4578
2030-09-27 498.5202 488.5498 508.4906
2030-09-28 499.7530 489.7579 509.7480
2030-09-29 496.8537 486.9166 506.7908
2030-09-30 495.5334 485.6227 505.4440
2030 October
2030-10-01 492.6586 482.8054 502.5118
2030-10-02 493.4385 483.5698 503.3073
2030-10-03 492.6377 482.7849 502.4905
2030-10-04 495.5250 485.6145 505.4355
2030-10-05 492.6503 482.7973 502.5033
2030-10-06 492.1436 482.3008 501.9865
2030-10-07 494.0048 484.1247 503.8849
2030-10-08 493.0957 483.2338 502.9576
2030-10-09 491.6359 481.8032 501.4686
2030-10-10 488.7837 479.0080 498.5594
2030-10-11 487.5816 477.8300 497.3333
2030-10-12 488.9385 479.1597 498.7173
2030-10-13 486.1020 476.3799 495.8240
2030-10-14 487.9370 478.1782 497.6957
2030-10-15 486.9216 477.1832 496.6601
2030-10-16 484.5931 474.9013 494.2850
2030-10-17 486.1431 476.4202 495.8659
2030-10-18 488.6333 478.8607 498.4060
2030-10-19 491.4972 481.6672 501.3271
2030-10-20 488.6458 478.8729 498.4187
2030-10-21 485.8110 476.0947 495.5272
2030-10-22 486.3755 476.6480 496.1030
2030-10-23 487.2544 477.5093 496.9995
2030-10-24 487.7909 478.0351 497.5467
2030-10-25 490.6498 480.8368 500.4628
2030-10-26 487.8033 478.0473 497.5594
2030-10-27 488.2518 478.4868 498.0168
2030-10-28 489.0419 479.2610 498.8227
2030-10-29 491.9081 482.0700 501.7463
2030-10-30 489.0544 479.2733 498.8354
2030-10-31 488.8549 479.0778 498.6320
2030 November
2030-11-01 486.8526 477.1155 496.5897
2030-11-02 484.0282 474.3476 493.7087