> Page 5: AUD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 533.1995 522.5355 543.8635
2030-01-02 532.7004 522.0464 543.3544
2030-01-03 535.8205 525.1041 546.5369
2030-01-04 538.9589 528.1797 549.7381
2030-01-05 535.8316 525.1150 546.5483
2030-01-06 538.9701 528.1907 549.7495
2030-01-07 541.6413 530.8085 552.4741
2030-01-08 539.9074 529.1093 550.7056
2030-01-09 536.7747 526.0392 547.5102
2030-01-10 535.8299 525.1133 546.5465
2030-01-11 538.0387 527.2779 548.7994
2030-01-12 541.1901 530.3663 552.0139
2030-01-13 538.7810 528.0054 549.5567
2030-01-14 535.8015 525.0854 546.5175
2030-01-15 537.1714 526.4280 547.9148
2030-01-16 540.3177 529.5114 551.1241
2030-01-17 543.0673 532.2060 553.9287
2030-01-18 545.2986 534.3927 556.2046
2030-01-19 548.4925 537.5227 559.4624
2030-01-20 547.8503 536.8933 558.8073
2030-01-21 544.6714 533.7780 555.5648
2030-01-22 544.3097 533.4235 555.1959
2030-01-23 547.4979 536.5479 558.4478
2030-01-24 545.9899 535.0701 556.9096
2030-01-25 544.4085 533.5203 555.2966
2030-01-26 547.5972 536.6452 558.5491
2030-01-27 548.5813 537.6097 559.5529
2030-01-28 548.5228 537.5523 559.4932
2030-01-29 547.3813 536.4337 558.3290
2030-01-30 547.9317 536.9731 558.8903
2030-01-31 546.7431 535.8083 557.6780
2030 February
2030-02-01 545.2160 534.3117 556.1203
2030-02-02 548.4094 537.4412 559.3776
2030-02-03 545.2273 534.3228 556.1319
2030-02-04 548.4208 537.4524 559.3892
2030-02-05 548.8357 537.8590 559.8124
2030-02-06 552.0504 541.0094 563.0914
2030-02-07 548.8471 537.8702 559.8241
2030-02-08 545.6625 534.7492 556.5757
2030-02-09 544.8551 533.9580 555.7522
2030-02-10 541.9849 531.1453 552.8246
2030-02-11 538.8401 528.0633 549.6169
2030-02-12 536.7058 525.9716 547.4399
2030-02-13 539.2083 528.4241 549.9925
2030-02-14 539.6270 528.8345 550.4195
2030-02-15 539.9677 529.1683 550.7671
2030-02-16 536.8346 526.0979 547.5713
2030-02-17 533.7196 523.0452 544.3940
2030-02-18 534.6698 523.9764 545.3632
2030-02-19 532.7802 522.1245 543.4358
2030-02-20 533.7717 523.0963 544.4471
2030-02-21 533.8515 523.1744 544.5285
2030-02-22 530.7538 520.1388 541.3689
2030-02-23 533.8626 523.1853 544.5398
2030-02-24 536.9895 526.2497 547.7293
2030-02-25 533.8737 523.1962 544.5511
2030-02-26 532.8150 522.1587 543.4713
2030-02-27 533.0922 522.4304 543.7541
2030-02-28 529.9990 519.3990 540.5990
2030 March
2030-03-01 533.1033 522.4412 543.7654
2030-03-02 536.2258 525.5013 546.9503
2030-03-03 533.1144 522.4521 543.7767
2030-03-04 530.0210 519.4206 540.6214
2030-03-05 533.1254 522.4629 543.7880
2030-03-06 536.2481 525.5231 546.9730
2030-03-07 536.0063 525.2861 546.7264
2030-03-08 538.3320 527.5654 549.0986
2030-03-09 541.4851 530.6554 552.3148
2030-03-10 540.7413 529.9264 551.5561
2030-03-11 543.9085 533.0303 554.7867
2030-03-12 540.7525 529.9375 551.5676
2030-03-13 543.9198 533.0414 554.7982
2030-03-14 547.1056 536.1635 558.0478
2030-03-15 550.3101 539.3039 561.3164
2030-03-16 550.2836 539.2779 561.2893
2030-03-17 547.0906 536.1488 558.0324
2030-03-18 550.2950 539.2891 561.3009
2030-03-19 547.1020 536.1599 558.0440
2030-03-20 549.9538 538.9547 560.9529
2030-03-21 552.3547 541.3076 563.4018
2030-03-22 555.5900 544.4782 566.7018
2030-03-23 558.8442 547.6673 570.0211
2030-03-24 555.6015 544.4895 566.7136
2030-03-25 558.8558 547.6787 570.0329
2030-03-26 561.6226 550.3901 572.8550
2030-03-27 564.9121 553.6139 576.2103
2030-03-28 561.6342 550.4016 572.8669
2030-03-29 561.6476 550.4147 572.8806
2030-03-30 564.9373 553.6386 576.2361
2030-03-31 564.5633 553.2721 575.8546
2030 April
2030-04-01 567.8701 556.5127 579.2275
2030-04-02 564.5751 553.2836 575.8666
2030-04-03 567.8819 556.5243 579.2395
2030-04-04 571.2081 559.7839 582.6323
2030-04-05 567.8937 556.5358 579.2516
2030-04-06 564.5985 553.3066 575.8905
2030-04-07 561.3225 550.0961 572.5490
2030-04-08 560.9964 549.7765 572.2163
2030-04-09 557.7413 546.5864 568.8961
2030-04-10 556.0911 544.9693 567.2129
2030-04-11 556.5866 545.4549 567.7183
2030-04-12 559.8466 548.6497 571.0436
2030-04-13 556.5982 545.4662 567.7301
2030-04-14 559.8583 548.6611 571.0554
2030-04-15 559.2088 548.0246 570.3929
2030-04-16 555.9640 544.8447 567.0833
2030-04-17 555.5184 544.4080 566.6288
2030-04-18 555.7834 544.6677 566.8990
2030-04-19 552.5585 541.5073 563.6097
2030-04-20 549.3523 538.3653 560.3394
2030-04-21 549.6109 538.6187 560.6032
2030-04-22 552.5589 541.5078 563.6101
2030-04-23 555.7954 544.6795 566.9113
2030-04-24 559.0508 547.8698 570.2318
2030-04-25 555.8069 544.6908 566.9231
2030-04-26 552.5819 541.5303 563.6335
2030-04-27 554.1996 543.1156 565.2836
2030-04-28 550.9839 539.9643 562.0036
2030-04-29 547.7869 536.8311 558.7426
2030-04-30 544.6084 533.7162 555.5006
2030 May
2030-05-01 545.5247 534.6142 556.4351
2030-05-02 547.2240 536.2795 558.1685
2030-05-03 544.6059 533.7138 555.4980
2030-05-04 541.4459 530.6169 552.2748
2030-05-05 544.6172 533.7249 555.5096
2030-05-06 544.7792 533.8836 555.6748
2030-05-07 541.6181 530.7858 552.4505
2030-05-08 541.6877 530.8540 552.5215
2030-05-09 544.8605 533.9633 555.7577
2030-05-10 544.2773 533.3917 555.1628
2030-05-11 543.7177 532.8434 554.5921
2030-05-12 546.1725 535.2490 557.0959
2030-05-13 543.0033 532.1433 553.8634
2030-05-14 545.4105 534.5023 556.3187
2030-05-15 546.2201 535.2957 557.1446
2030-05-16 549.0687 538.0873 560.0500
2030-05-17 545.8827 534.9651 556.8004
2030-05-18 549.0801 538.0985 560.0617
2030-05-19 552.2961 541.2502 563.3421
2030-05-20 555.5310 544.4204 566.6417
2030-05-21 552.3076 541.2615 563.3538
2030-05-22 549.1029 538.1208 560.0849
2030-05-23 552.3191 541.2727 563.3655
2030-05-24 549.1143 538.1320 560.0966
2030-05-25 545.9281 535.0095 556.8467
2030-05-26 542.7604 531.9052 553.6156
2030-05-27 545.9394 535.0207 556.8582
2030-05-28 542.7717 531.9162 553.6271
2030-05-29 545.9508 535.0318 556.8698
2030-05-30 542.7830 531.9273 553.6386
2030-05-31 539.6335 528.8408 550.4262
2030 June
2030-06-01 542.7942 531.9384 553.6501
2030-06-02 541.0914 530.2695 551.9132
2030-06-03 544.2607 533.3754 555.1459
2030-06-04 547.4485 536.4995 558.3975
2030-06-05 549.7681 538.7728 560.7635
2030-06-06 546.5781 535.6466 557.5097
2030-06-07 549.7796 538.7840 560.7752
2030-06-08 552.9997 541.9397 564.0597
2030-06-09 556.2388 545.1140 567.3635
2030-06-10 553.0112 541.9510 564.0714
2030-06-11 553.2165 542.1522 564.2809
2030-06-12 550.0065 539.0064 561.0067
2030-06-13 546.8152 535.8789 557.7515
2030-06-14 547.6068 536.6547 558.5590
2030-06-15 546.4445 535.5156 557.3734
2030-06-16 543.2738 532.4083 554.1393
2030-06-17 540.1215 529.3190 550.9239
2030-06-18 542.5881 531.7363 553.4399
2030-06-19 539.7407 528.9458 550.5355
2030-06-20 536.7749 526.0394 547.5104
2030-06-21 533.6603 522.9871 544.3335
2030-06-22 536.7861 526.0504 547.5218
2030-06-23 539.9301 529.1315 550.7287
2030-06-24 539.5176 528.7273 550.3080
2030-06-25 542.6777 531.8241 553.5312
2030-06-26 545.8563 534.9391 556.7734
2030-06-27 547.3979 536.4499 558.3458
2030-06-28 550.6041 539.5920 561.6162
2030-06-29 547.4092 536.4611 558.3574
2030-06-30 544.2329 533.3483 555.1176
2030 July
2030-07-01 545.9102 534.9920 556.8284
2030-07-02 544.0513 533.1703 554.9324
2030-07-03 546.7810 535.8454 557.7166
2030-07-04 543.6084 532.7362 554.4805
2030-07-05 540.4541 529.6450 551.2632
2030-07-06 543.6197 532.7473 554.4921
2030-07-07 540.4653 529.6560 551.2747
2030-07-08 543.0159 532.1556 553.8762
2030-07-09 542.2781 531.4325 553.1237
2030-07-10 539.1316 528.3489 549.9142
2030-07-11 536.0033 525.2832 546.7234
2030-07-12 538.1402 527.3774 548.9030
2030-07-13 535.0177 524.3173 545.7181
2030-07-14 538.1514 527.3884 548.9144
2030-07-15 538.9284 528.1498 549.7070
2030-07-16 542.0850 531.2433 552.9267
2030-07-17 538.9396 528.1608 549.7184
2030-07-18 535.8124 525.0962 546.5287
2030-07-19 538.9508 528.1718 549.7298
2030-07-20 535.8236 525.1071 546.5400
2030-07-21 532.7145 522.0602 543.3688
2030-07-22 529.7028 519.1087 540.2968
2030-07-23 532.8053 522.1492 543.4614
2030-07-24 535.6582 524.9450 546.3714
2030-07-25 532.5501 521.8991 543.2011
2030-07-26 530.3090 519.7029 540.9152
2030-07-27 528.2461 517.6812 538.8110
2030-07-28 527.5698 517.0184 538.1212
2030-07-29 526.2169 515.6926 536.7412
2030-07-30 529.1758 518.5923 539.7593
2030-07-31 532.2753 521.6298 542.9208
2030 August
2030-08-01 529.1868 518.6031 539.7706
2030-08-02 532.2864 521.6406 542.9321
2030-08-03 529.8516 519.2546 540.4486
2030-08-04 526.7772 516.2416 537.3127
2030-08-05 525.9613 515.4421 536.4805
2030-08-06 526.8973 516.3593 537.4352
2030-08-07 523.8400 513.3632 534.3168
2030-08-08 526.9082 516.3701 537.4464
2030-08-09 523.8509 513.3739 534.3279
2030-08-10 526.1764 515.6529 536.7000
2030-08-11 523.7440 513.2691 534.2189
2030-08-12 523.6180 513.1456 534.0903
2030-08-13 525.7051 515.1909 536.2192
2030-08-14 522.6547 512.2016 533.1078
2030-08-15 525.7160 515.2017 536.2303
2030-08-16 525.3708 514.8634 535.8782
2030-08-17 522.3224 511.8760 532.7688
2030-08-18 525.3817 514.8741 535.8894
2030-08-19 522.3333 511.8866 532.7799
2030-08-20 522.8742 512.4167 533.3317
2030-08-21 519.8403 509.4435 530.2371
2030-08-22 516.8239 506.4875 527.1604
2030-08-23 519.8511 509.4541 530.2481
2030-08-24 519.7754 509.3799 530.1709
2030-08-25 520.7264 510.3118 531.1409
2030-08-26 521.0730 510.6516 531.4945
2030-08-27 518.0496 507.6886 528.4105
2030-08-28 521.0839 510.6622 531.5055
2030-08-29 518.8376 508.4608 529.2143
2030-08-30 515.9751 505.6556 526.2947
2030-08-31 512.9812 502.7216 523.2409
2030 September
2030-09-01 510.0047 499.8046 520.2048
2030-09-02 512.9919 502.7321 523.2517
2030-09-03 512.6577 502.4045 522.9108
2030-09-04 509.6830 499.4893 519.8767
2030-09-05 511.5495 501.3185 521.7805
2030-09-06 508.5812 498.4096 518.7529
2030-09-07 511.5601 501.3289 521.7913
2030-09-08 508.5918 498.4200 518.7636
2030-09-09 505.6407 495.5279 515.7536
2030-09-10 504.9107 494.8125 515.0089
2030-09-11 501.9810 491.9414 512.0206
2030-09-12 499.0683 489.0869 509.0497
2030-09-13 496.1725 486.2490 506.0959
2030-09-14 495.9657 486.0464 505.8850
2030-09-15 493.0879 483.2261 502.9496
2030-09-16 490.2268 480.4222 500.0313
2030-09-17 493.0981 483.2362 502.9601
2030-09-18 494.5721 484.6807 504.4636
2030-09-19 497.4690 487.5196 507.4183
2030-09-20 500.3827 490.3751 510.3904
2030-09-21 497.4793 487.5297 507.4289
2030-09-22 500.3931 490.3853 510.4010
2030-09-23 497.4896 487.5398 507.4394
2030-09-24 494.6030 484.7109 504.4950
2030-09-25 491.7331 481.8984 501.5678
2030-09-26 492.9491 483.0901 502.8081
2030-09-27 490.0888 480.2870 499.8906
2030-09-28 488.7864 479.0107 498.5622
2030-09-29 485.9503 476.2313 495.6693
2030-09-30 486.7196 476.9852 496.4540
2030 October
2030-10-01 485.9297 476.2111 495.6483
2030-10-02 488.7759 479.0004 498.5514
2030-10-03 485.9398 476.2210 495.6586
2030-10-04 485.4401 475.7313 495.1489
2030-10-05 487.2759 477.5304 497.0214
2030-10-06 486.3792 476.6516 496.1067
2030-10-07 484.9392 475.2405 494.6380
2030-10-08 482.1254 472.4829 491.7679
2030-10-09 480.9397 471.3209 490.5585
2030-10-10 482.2781 472.6325 491.9237
2030-10-11 479.4797 469.8901 489.0693
2030-10-12 481.2897 471.6639 490.9155
2030-10-13 480.2882 470.6824 489.8940
2030-10-14 477.9915 468.4316 487.5513
2030-10-15 479.5203 469.9299 489.1107
2030-10-16 481.9766 472.3371 491.6161
2030-10-17 484.7996 475.1036 494.4956
2030-10-18 481.9866 472.3469 491.6263
2030-10-19 479.1899 469.6061 488.7737
2030-10-20 479.7468 470.1518 489.3417
2030-10-21 480.6137 471.0014 490.2260
2030-10-22 481.1429 471.5200 490.7657
2030-10-23 483.9610 474.2818 493.6402
2030-10-24 481.1529 471.5298 490.7759
2030-10-25 481.5952 471.9633 491.2271
2030-10-26 482.3745 472.7270 492.0220
2030-10-27 485.1999 475.4959 494.9039
2030-10-28 482.3845 472.7369 492.0322
2030-10-29 482.1879 472.5441 491.8316
2030-10-30 480.2128 470.6086 489.8171
2030-10-31 477.4264 467.8779 486.9749
2030 November
2030-11-01 480.2228 470.6183 489.8273
2030-11-02 483.0356 473.3748 492.6963