Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 559.1589 547.9757 570.3421
2029-01-02 555.9393 544.8205 567.0581
2029-01-03 559.1766 547.9931 570.3602
2029-01-04 555.9569 544.8378 567.0760
2029-01-05 558.9552 547.7761 570.1343
2029-01-06 556.9902 545.8504 568.1300
2029-01-07 560.2337 549.0290 571.4384
2029-01-08 557.0079 545.8677 568.1480
2029-01-09 556.9079 545.7698 568.0461
2029-01-10 560.0473 548.8464 571.2483
2029-01-11 559.0451 547.8642 570.2260
2029-01-12 556.3439 545.2170 567.4707
2029-01-13 557.7970 546.6411 568.9529
2029-01-14 556.9740 545.8345 568.1135
2029-01-15 556.9740 545.8345 568.1135
2029-01-16 554.6043 543.5122 565.6964
2029-01-17 557.8339 546.6772 568.9906
2029-01-18 559.6478 548.4549 570.8408
2029-01-19 562.9068 551.6487 574.1649
2029-01-20 566.1847 554.8610 577.5084
2029-01-21 562.9246 551.6661 574.1831
2029-01-22 561.2698 550.0444 572.4952
2029-01-23 564.5382 553.2474 575.8289
2029-01-24 562.0396 550.7988 573.2804
2029-01-25 558.9396 547.7608 570.1184
2029-01-26 558.5061 547.3360 569.6762
2029-01-27 561.3748 550.1473 572.6023
2029-01-28 561.3748 550.1473 572.6023
2029-01-29 558.6495 547.4765 569.8225
2029-01-30 555.4328 544.3241 566.5415
2029-01-31 557.3425 546.1956 568.4893
2029 February
2029-02-01 560.0606 548.8594 571.2618
2029-02-02 558.9194 547.7410 570.0978
2029-02-03 562.1741 550.9306 573.4176
2029-02-04 562.1741 550.9306 573.4176
2029-02-05 558.9371 547.7583 570.1158
2029-02-06 562.0136 550.7733 573.2539
2029-02-07 562.1712 550.9278 573.4147
2029-02-08 565.4449 554.1360 576.7538
2029-02-09 562.1891 550.9453 573.4328
2029-02-10 558.9520 547.7729 570.1310
2029-02-11 558.9520 547.7729 570.1310
2029-02-12 562.2069 550.9627 573.4510
2029-02-13 562.1926 550.9488 573.4365
2029-02-14 565.3067 554.0005 576.6128
2029-02-15 568.5986 557.2266 579.9705
2029-02-16 566.9984 555.6584 578.3384
2029-02-17 566.5480 555.2170 577.8789
2029-02-18 567.1140 555.7717 578.4563
2029-02-19 566.0325 554.7119 577.3532
2029-02-20 565.5425 554.2316 576.8533
2029-02-21 562.2861 551.0404 573.5318
2029-02-22 561.4418 550.2129 572.6706
2029-02-23 564.7112 553.4169 576.0054
2029-02-24 563.5384 552.2676 574.8091
2029-02-25 563.5384 552.2676 574.8091
2029-02-26 565.4755 554.1660 576.7851
2029-02-27 562.7350 551.4803 573.9897
2029-02-28 559.4947 548.3048 570.6846
2029 March
2029-03-01 559.2714 548.0860 570.4568
2029-03-02 562.5282 551.2776 573.7787
2029-03-03 562.6620 551.4088 573.9153
2029-03-04 560.0930 548.8912 571.2949
2029-03-05 561.8270 550.5904 573.0635
2029-03-06 562.0257 550.7852 573.2662
2029-03-07 565.2985 553.9925 576.6045
2029-03-08 568.5904 557.2186 579.9622
2029-03-09 570.5449 559.1340 581.9558
2029-03-10 569.6511 558.2581 581.0442
2029-03-11 569.5527 558.1616 580.9437
2029-03-12 570.2417 558.8368 581.6465
2029-03-13 570.6152 559.2029 582.0275
2029-03-14 572.1090 560.6669 583.5512
2029-03-15 570.2796 558.8740 581.6852
2029-03-16 572.3762 560.9287 583.8237
2029-03-17 569.9229 558.5244 581.3213
2029-03-18 572.4524 561.0033 583.9014
2029-03-19 571.6738 560.2403 583.1073
2029-03-20 575.0028 563.5027 586.5028
2029-03-21 573.4053 561.9372 584.8734
2029-03-22 570.8274 559.4108 582.2439
2029-03-23 569.1417 557.7589 580.5245
2029-03-24 565.8646 554.5473 577.1819
2029-03-25 565.8646 554.5473 577.1819
2029-03-26 569.1597 557.7765 580.5429
2029-03-27 569.2838 557.8981 580.6694
2029-03-28 567.6986 556.3446 579.0526
2029-03-29 567.6711 556.3177 579.0245
2029-03-30 567.0862 555.7445 578.4279
2029-03-31 565.1686 553.8652 576.4720
2029 April
2029-04-01 565.4063 554.0982 576.7144
2029-04-02 562.1507 550.9077 573.3937
2029-04-03 560.9833 549.7636 572.2029
2029-04-04 563.3776 552.1101 574.6452
2029-04-05 565.0929 553.7911 576.3948
2029-04-06 568.3836 557.0159 579.7512
2029-04-07 570.4728 559.0634 581.8823
2029-04-08 573.0141 561.5538 584.4744
2029-04-09 574.2662 562.7809 585.7515
2029-04-10 577.6103 566.0581 589.1625
2029-04-11 574.2844 562.7987 585.7701
2029-04-12 573.4917 562.0218 584.9615
2029-04-13 576.8312 565.2946 588.3678
2029-04-14 577.9159 566.3575 589.4742
2029-04-15 578.4011 566.8330 589.9691
2029-04-16 576.3884 564.8607 587.9162
2029-04-17 574.3543 562.8673 585.8414
2029-04-18 573.6909 562.2170 585.1647
2029-04-19 570.3876 558.9798 581.7953
2029-04-20 567.1033 555.7612 578.4453
2029-04-21 565.7573 554.4422 577.0725
2029-04-22 567.8174 556.4610 579.1737
2029-04-23 566.6063 555.2742 577.9385
2029-04-24 565.4181 554.1097 576.7264
2029-04-25 563.5061 552.2360 574.7762
2029-04-26 561.9814 550.7418 573.2210
2029-04-27 558.7455 547.5706 569.9204
2029-04-28 556.0877 544.9659 567.2094
2029-04-29 554.9127 543.8144 566.0109
2029-04-30 554.4501 543.3611 565.5391
2029 May
2029-05-01 557.6788 546.5252 568.8324
2029-05-02 554.4677 543.3783 565.5570
2029-05-03 557.6965 546.5425 568.8504
2029-05-04 556.3376 545.2108 567.4644
2029-05-05 559.5773 548.3857 570.7688
2029-05-06 557.8195 546.6631 568.9759
2029-05-07 557.8549 546.6978 569.0120
2029-05-08 559.3833 548.1956 570.5709
2029-05-09 562.6407 551.3878 573.8935
2029-05-10 564.7065 553.4124 576.0006
2029-05-11 561.4549 550.2258 572.6840
2029-05-12 558.2221 547.0576 569.3865
2029-05-13 556.9929 545.8531 568.1328
2029-05-14 560.2364 549.0317 571.4412
2029-05-15 563.4988 552.2288 574.7688
2029-05-16 566.7802 555.4446 578.1158
2029-05-17 563.5167 552.2463 574.7870
2029-05-18 563.8683 552.5910 575.1457
2029-05-19 567.1519 555.8088 578.4949
2029-05-20 563.8862 552.6085 575.1639
2029-05-21 564.0149 552.7346 575.2952
2029-05-22 563.6367 552.3640 574.9094
2029-05-23 561.7291 550.4945 572.9636
2029-05-24 558.4946 547.3247 569.6645
2029-05-25 558.4753 547.3058 569.6448
2029-05-26 557.8100 546.6538 568.9662
2029-05-27 558.1956 547.0317 569.3595
2029-05-28 558.6321 547.4595 569.8048
2029-05-29 560.1274 548.9249 571.3299
2029-05-30 559.8376 548.6409 571.0344
2029-05-31 562.0683 550.8270 573.3097
2029 June
2029-06-01 561.5945 550.3626 572.8264
2029-06-02 558.3609 547.1937 569.5281
2029-06-03 559.0344 547.8537 570.2151
2029-06-04 558.3583 547.1911 569.5254
2029-06-05 555.1432 544.0404 566.2461
2029-06-06 551.9467 540.9078 562.9857
2029-06-07 554.3394 543.2526 565.4262
2029-06-08 554.8261 543.7295 565.9226
2029-06-09 551.6314 540.5987 562.6640
2029-06-10 554.8436 543.7468 565.9405
2029-06-11 551.6488 540.6159 562.6818
2029-06-12 554.8612 543.7640 565.9584
2029-06-13 551.6663 540.6330 562.6997
2029-06-14 548.4898 537.5200 559.4596
2029-06-15 548.5149 537.5446 559.4852
2029-06-16 551.7090 540.6748 562.7432
2029-06-17 554.9217 543.8233 566.0201
2029-06-18 553.2420 542.1772 564.3069
2029-06-19 555.7576 544.6425 566.8728
2029-06-20 558.9939 547.8140 570.1738
2029-06-21 562.2491 551.0041 573.4940
2029-06-22 559.0116 547.8314 570.1919
2029-06-23 558.8411 547.6642 570.0179
2029-06-24 558.2472 547.0823 569.4122
2029-06-25 561.4980 550.2681 572.7280
2029-06-26 558.2649 547.0996 569.4302
2029-06-27 555.0899 543.9881 566.1917
2029-06-28 558.3223 547.1558 569.4887
2029-06-29 561.5735 550.3420 572.8049
2029-06-30 564.5080 553.2179 575.7982
2029 July
2029-07-01 561.2999 550.0739 572.5259
2029-07-02 560.7310 549.5164 571.9456
2029-07-03 557.5023 546.3523 568.6524
2029-07-04 557.6695 546.5162 568.8229
2029-07-05 555.0607 543.9595 566.1619
2029-07-06 557.0541 545.9130 568.1952
2029-07-07 556.7431 545.6083 567.8780
2029-07-08 559.9851 548.7854 571.1848
2029-07-09 559.2680 548.0827 570.4534
2029-07-10 561.2268 550.0023 572.4514
2029-07-11 557.9953 546.8354 569.1552
2029-07-12 561.0399 549.8191 572.2607
2029-07-13 558.2744 547.1089 569.4399
2029-07-14 557.8719 546.7144 569.0293
2029-07-15 554.6596 543.5665 565.7528
2029-07-16 552.0541 541.0130 563.0952
2029-07-17 551.0024 539.9824 562.0225
2029-07-18 554.2110 543.1268 565.2952
2029-07-19 555.1027 544.0007 566.2048
2029-07-20 552.8974 541.8394 563.9553
2029-07-21 554.5095 543.4193 565.5997
2029-07-22 557.7386 546.5838 568.8933
2029-07-23 555.8731 544.7557 566.9906
2029-07-24 556.4448 545.3159 567.5737
2029-07-25 559.6851 548.4914 570.8788
2029-07-26 556.4624 545.3332 567.5917
2029-07-27 557.1771 546.0335 568.3206
2029-07-28 557.5150 546.3647 568.6653
2029-07-29 556.2120 545.0878 567.3363
2029-07-30 559.4510 548.2620 570.6400
2029-07-31 556.2297 545.1051 567.3543
2029 August
2029-08-01 553.0269 541.9664 564.0874
2029-08-02 556.2473 545.1223 567.3722
2029-08-03 554.5982 543.5062 565.6902
2029-08-04 557.8277 546.6712 568.9843
2029-08-05 558.2964 547.1305 569.4623
2029-08-06 555.0817 543.9801 566.1834
2029-08-07 551.8856 540.8479 562.9233
2029-08-08 555.0993 543.9973 566.2013
2029-08-09 551.9031 540.8650 562.9411
2029-08-10 554.2580 543.1729 565.3432
2029-08-11 552.5636 541.5123 563.6149
2029-08-12 555.7813 544.6657 566.8969
2029-08-13 556.8012 545.6651 567.9372
2029-08-14 553.5951 542.5232 564.6670
2029-08-15 550.4075 539.3994 561.4157
2029-08-16 549.4817 538.4921 560.4713
2029-08-17 549.5830 538.5914 560.5747
2029-08-18 552.7834 541.7277 563.8390
2029-08-19 550.6976 539.6836 561.7115
2029-08-20 547.5267 536.5761 558.4772
2029-08-21 546.4877 535.5579 557.4174
2029-08-22 545.8922 534.9744 556.8100
2029-08-23 548.3411 537.3742 559.3079
2029-08-24 545.7181 534.8038 556.6325
2029-08-25 548.8959 537.9180 559.8739
2029-08-26 545.7354 534.8207 556.6501
2029-08-27 546.3991 535.4711 557.3271
2029-08-28 548.2614 537.2961 559.2266
2029-08-29 545.1045 534.2024 556.0066
2029-08-30 548.2787 537.3132 559.2443
2029-08-31 551.4715 540.4420 562.5009
2029 September
2029-09-01 554.6828 543.5892 565.7765
2029-09-02 551.9342 540.8956 562.9729
2029-09-03 548.7562 537.7811 559.7313
2029-09-04 546.8373 535.9005 557.7740
2029-09-05 550.0216 539.0212 561.0220
2029-09-06 546.8546 535.9175 557.7917
2029-09-07 545.0512 534.1501 555.9522
2029-09-08 541.9128 531.0745 552.7510
2029-09-09 545.0684 534.1671 555.9698
2029-09-10 543.6014 532.7293 554.4734
2029-09-11 544.7274 533.8328 555.6219
2029-09-12 544.9861 534.0864 555.8858
2029-09-13 548.1597 537.1965 559.1229
2029-09-14 545.0034 534.1033 555.9034
2029-09-15 544.7617 533.8665 555.6570
2029-09-16 542.3513 531.5043 553.1984
2029-09-17 545.5096 534.5994 556.4198
2029-09-18 544.1480 533.2650 555.0309
2029-09-19 541.5168 530.6865 552.3472
2029-09-20 544.6702 533.7768 555.5636
2029-09-21 541.5340 530.7033 552.3647
2029-09-22 544.6875 533.7937 555.5812
2029-09-23 547.8315 536.8749 558.7881
2029-09-24 544.6771 533.7836 555.5706
2029-09-25 541.5409 530.7100 552.3717
2029-09-26 539.1025 528.3205 549.8846
2029-09-27 540.3622 529.5550 551.1694
2029-09-28 543.5088 532.6387 554.3790
2029-09-29 540.3793 529.5717 551.1869
2029-09-30 537.2678 526.5225 548.0132
2029 October
2029-10-01 540.3964 529.5885 551.2044
2029-10-02 540.1542 529.3511 550.9573
2029-10-03 539.7396 528.9448 550.5344
2029-10-04 540.8358 530.0191 551.6525
2029-10-05 542.0548 531.2137 552.8959
2029-10-06 541.0963 530.2744 551.9183
2029-10-07 539.3211 528.5347 550.1075
2029-10-08 542.4617 531.6125 553.3109
2029-10-09 539.5809 528.7893 550.3725
2029-10-10 541.6829 530.8493 552.5166
2029-10-11 544.8373 533.9405 555.7340
2029-10-12 546.2553 535.3302 557.1804
2029-10-13 543.3474 532.4804 554.2143
2029-10-14 540.9251 530.1066 551.7436
2029-10-15 539.7491 528.9541 550.5440
2029-10-16 540.1571 529.3539 550.9602
2029-10-17 539.5948 528.8029 550.3867
2029-10-18 536.4878 525.7580 547.2176
2029-10-19 538.5307 527.7601 549.3013
2029-10-20 541.6666 530.8333 552.5000
2029-10-21 541.6995 530.8655 552.5335
2029-10-22 543.9096 533.0314 554.7878
2029-10-23 547.0769 536.1354 558.0184
2029-10-24 547.3187 536.3723 558.2651
2029-10-25 547.0831 536.1414 558.0247
2029-10-26 547.7781 536.8225 558.7337
2029-10-27 544.6240 533.7315 555.5165
2029-10-28 545.9093 534.9911 556.8275
2029-10-29 545.6793 534.7657 556.5929
2029-10-30 548.8569 537.8797 559.8340
2029-10-31 546.8374 535.9006 557.7741
2029 November
2029-11-01 544.7836 533.8879 555.6793
2029-11-02 543.4599 532.5907 554.3291
2029-11-03 540.4437 529.6348 551.2526
2029-11-04 543.5281 532.6575 554.3987
2029-11-05 546.6932 535.7593 557.6270
2029-11-06 546.6707 535.7373 557.6041
2029-11-07 549.8541 538.8570 560.8512
2029-11-08 546.6880 535.7543 557.6218
2029-11-09 546.8567 535.9196 557.7938
2029-11-10 543.7079 532.8338 554.5821
2029-11-11 546.8740 535.9366 557.8115
2029-11-12 550.0586 539.0574 561.0598
2029-11-13 547.9909 537.0310 558.9507
2029-11-14 551.1819 540.1583 562.2056
2029-11-15 553.4027 542.3347 564.4708
2029-11-16 550.9750 539.9555 561.9945
2029-11-17 547.8025 536.8464 558.7585
2029-11-18 544.6483 533.7553 555.5412
2029-11-19 544.6686 533.7752 555.5620
2029-11-20 547.4913 536.5415 558.4411
2029-11-21 550.6795 539.6659 561.6931
2029-11-22 547.5087 536.5585 558.4588
2029-11-23 544.3561 533.4690 555.2432
2029-11-24 541.2217 530.3973 552.0462
2029-11-25 540.8416 530.0248 551.6584
2029-11-26 543.9910 533.1112 554.8708
2029-11-27 545.8822 534.9646 556.7999
2029-11-28 548.9258 537.9473 559.9043
2029-11-29 547.7776 536.8220 558.7331
2029-11-30 550.9674 539.9481 561.9868
2029 December
2029-12-01 548.7621 537.7869 559.7374
2029-12-02 545.9453 535.0264 556.8642
2029-12-03 546.3669 535.4395 557.2942
2029-12-04 547.1094 536.1672 558.0516
2029-12-05 548.8488 537.8718 559.8258
2029-12-06 550.9586 539.9395 561.9778
2029-12-07 554.1670 543.0837 565.2503
2029-12-08 556.9712 545.8317 568.1106
2029-12-09 560.2145 549.0102 571.4188
2029-12-10 556.9888 545.8490 568.1286
2029-12-11 554.6606 543.5674 565.7538
2029-12-12 551.4669 540.4375 562.4962
2029-12-13 548.8679 537.8906 559.8453
2029-12-14 549.3189 538.3325 560.3052
2029-12-15 548.0069 537.0468 558.9671
2029-12-16 550.6852 539.6715 561.6989
2029-12-17 547.5143 536.5640 558.4646
2029-12-18 548.7236 537.7491 559.6981
2029-12-19 551.9189 540.8806 562.9573
2029-12-20 554.5836 543.4919 565.6753
2029-12-21 556.2084 545.0842 567.3326
2029-12-22 559.4473 548.2584 570.6362
2029-12-23 559.3770 548.1894 570.5645
2029-12-24 562.6343 551.3816 573.8870
2029-12-25 561.0172 549.7969 572.2376
2029-12-26 563.8649 552.5876 575.1421
2029-12-27 567.1483 555.8054 578.4913
2029-12-28 568.1589 556.7957 579.5220
2029-12-29 570.1327 558.7301 581.5354
2029-12-30 573.4527 561.9837 584.9218
2029-12-31 576.7921 565.2562 588.3279