Current AUD/CLP rate: â–² 630.4537 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 559.1589 | 547.9757 | 570.3421 |
2029-01-02 | 555.9393 | 544.8205 | 567.0581 |
2029-01-03 | 559.1766 | 547.9931 | 570.3602 |
2029-01-04 | 555.9569 | 544.8378 | 567.0760 |
2029-01-05 | 558.9552 | 547.7761 | 570.1343 |
2029-01-06 | 556.9902 | 545.8504 | 568.1300 |
2029-01-07 | 560.2337 | 549.0290 | 571.4384 |
2029-01-08 | 557.0079 | 545.8677 | 568.1480 |
2029-01-09 | 556.9079 | 545.7698 | 568.0461 |
2029-01-10 | 560.0473 | 548.8464 | 571.2483 |
2029-01-11 | 559.0451 | 547.8642 | 570.2260 |
2029-01-12 | 556.3439 | 545.2170 | 567.4707 |
2029-01-13 | 557.7970 | 546.6411 | 568.9529 |
2029-01-14 | 556.9740 | 545.8345 | 568.1135 |
2029-01-15 | 556.9740 | 545.8345 | 568.1135 |
2029-01-16 | 554.6043 | 543.5122 | 565.6964 |
2029-01-17 | 557.8339 | 546.6772 | 568.9906 |
2029-01-18 | 559.6478 | 548.4549 | 570.8408 |
2029-01-19 | 562.9068 | 551.6487 | 574.1649 |
2029-01-20 | 566.1847 | 554.8610 | 577.5084 |
2029-01-21 | 562.9246 | 551.6661 | 574.1831 |
2029-01-22 | 561.2698 | 550.0444 | 572.4952 |
2029-01-23 | 564.5382 | 553.2474 | 575.8289 |
2029-01-24 | 562.0396 | 550.7988 | 573.2804 |
2029-01-25 | 558.9396 | 547.7608 | 570.1184 |
2029-01-26 | 558.5061 | 547.3360 | 569.6762 |
2029-01-27 | 561.3748 | 550.1473 | 572.6023 |
2029-01-28 | 561.3748 | 550.1473 | 572.6023 |
2029-01-29 | 558.6495 | 547.4765 | 569.8225 |
2029-01-30 | 555.4328 | 544.3241 | 566.5415 |
2029-01-31 | 557.3425 | 546.1956 | 568.4893 |
2029 February | |||
2029-02-01 | 560.0606 | 548.8594 | 571.2618 |
2029-02-02 | 558.9194 | 547.7410 | 570.0978 |
2029-02-03 | 562.1741 | 550.9306 | 573.4176 |
2029-02-04 | 562.1741 | 550.9306 | 573.4176 |
2029-02-05 | 558.9371 | 547.7583 | 570.1158 |
2029-02-06 | 562.0136 | 550.7733 | 573.2539 |
2029-02-07 | 562.1712 | 550.9278 | 573.4147 |
2029-02-08 | 565.4449 | 554.1360 | 576.7538 |
2029-02-09 | 562.1891 | 550.9453 | 573.4328 |
2029-02-10 | 558.9520 | 547.7729 | 570.1310 |
2029-02-11 | 558.9520 | 547.7729 | 570.1310 |
2029-02-12 | 562.2069 | 550.9627 | 573.4510 |
2029-02-13 | 562.1926 | 550.9488 | 573.4365 |
2029-02-14 | 565.3067 | 554.0005 | 576.6128 |
2029-02-15 | 568.5986 | 557.2266 | 579.9705 |
2029-02-16 | 566.9984 | 555.6584 | 578.3384 |
2029-02-17 | 566.5480 | 555.2170 | 577.8789 |
2029-02-18 | 567.1140 | 555.7717 | 578.4563 |
2029-02-19 | 566.0325 | 554.7119 | 577.3532 |
2029-02-20 | 565.5425 | 554.2316 | 576.8533 |
2029-02-21 | 562.2861 | 551.0404 | 573.5318 |
2029-02-22 | 561.4418 | 550.2129 | 572.6706 |
2029-02-23 | 564.7112 | 553.4169 | 576.0054 |
2029-02-24 | 563.5384 | 552.2676 | 574.8091 |
2029-02-25 | 563.5384 | 552.2676 | 574.8091 |
2029-02-26 | 565.4755 | 554.1660 | 576.7851 |
2029-02-27 | 562.7350 | 551.4803 | 573.9897 |
2029-02-28 | 559.4947 | 548.3048 | 570.6846 |
2029 March | |||
2029-03-01 | 559.2714 | 548.0860 | 570.4568 |
2029-03-02 | 562.5282 | 551.2776 | 573.7787 |
2029-03-03 | 562.6620 | 551.4088 | 573.9153 |
2029-03-04 | 560.0930 | 548.8912 | 571.2949 |
2029-03-05 | 561.8270 | 550.5904 | 573.0635 |
2029-03-06 | 562.0257 | 550.7852 | 573.2662 |
2029-03-07 | 565.2985 | 553.9925 | 576.6045 |
2029-03-08 | 568.5904 | 557.2186 | 579.9622 |
2029-03-09 | 570.5449 | 559.1340 | 581.9558 |
2029-03-10 | 569.6511 | 558.2581 | 581.0442 |
2029-03-11 | 569.5527 | 558.1616 | 580.9437 |
2029-03-12 | 570.2417 | 558.8368 | 581.6465 |
2029-03-13 | 570.6152 | 559.2029 | 582.0275 |
2029-03-14 | 572.1090 | 560.6669 | 583.5512 |
2029-03-15 | 570.2796 | 558.8740 | 581.6852 |
2029-03-16 | 572.3762 | 560.9287 | 583.8237 |
2029-03-17 | 569.9229 | 558.5244 | 581.3213 |
2029-03-18 | 572.4524 | 561.0033 | 583.9014 |
2029-03-19 | 571.6738 | 560.2403 | 583.1073 |
2029-03-20 | 575.0028 | 563.5027 | 586.5028 |
2029-03-21 | 573.4053 | 561.9372 | 584.8734 |
2029-03-22 | 570.8274 | 559.4108 | 582.2439 |
2029-03-23 | 569.1417 | 557.7589 | 580.5245 |
2029-03-24 | 565.8646 | 554.5473 | 577.1819 |
2029-03-25 | 565.8646 | 554.5473 | 577.1819 |
2029-03-26 | 569.1597 | 557.7765 | 580.5429 |
2029-03-27 | 569.2838 | 557.8981 | 580.6694 |
2029-03-28 | 567.6986 | 556.3446 | 579.0526 |
2029-03-29 | 567.6711 | 556.3177 | 579.0245 |
2029-03-30 | 567.0862 | 555.7445 | 578.4279 |
2029-03-31 | 565.1686 | 553.8652 | 576.4720 |
2029 April | |||
2029-04-01 | 565.4063 | 554.0982 | 576.7144 |
2029-04-02 | 562.1507 | 550.9077 | 573.3937 |
2029-04-03 | 560.9833 | 549.7636 | 572.2029 |
2029-04-04 | 563.3776 | 552.1101 | 574.6452 |
2029-04-05 | 565.0929 | 553.7911 | 576.3948 |
2029-04-06 | 568.3836 | 557.0159 | 579.7512 |
2029-04-07 | 570.4728 | 559.0634 | 581.8823 |
2029-04-08 | 573.0141 | 561.5538 | 584.4744 |
2029-04-09 | 574.2662 | 562.7809 | 585.7515 |
2029-04-10 | 577.6103 | 566.0581 | 589.1625 |
2029-04-11 | 574.2844 | 562.7987 | 585.7701 |
2029-04-12 | 573.4917 | 562.0218 | 584.9615 |
2029-04-13 | 576.8312 | 565.2946 | 588.3678 |
2029-04-14 | 577.9159 | 566.3575 | 589.4742 |
2029-04-15 | 578.4011 | 566.8330 | 589.9691 |
2029-04-16 | 576.3884 | 564.8607 | 587.9162 |
2029-04-17 | 574.3543 | 562.8673 | 585.8414 |
2029-04-18 | 573.6909 | 562.2170 | 585.1647 |
2029-04-19 | 570.3876 | 558.9798 | 581.7953 |
2029-04-20 | 567.1033 | 555.7612 | 578.4453 |
2029-04-21 | 565.7573 | 554.4422 | 577.0725 |
2029-04-22 | 567.8174 | 556.4610 | 579.1737 |
2029-04-23 | 566.6063 | 555.2742 | 577.9385 |
2029-04-24 | 565.4181 | 554.1097 | 576.7264 |
2029-04-25 | 563.5061 | 552.2360 | 574.7762 |
2029-04-26 | 561.9814 | 550.7418 | 573.2210 |
2029-04-27 | 558.7455 | 547.5706 | 569.9204 |
2029-04-28 | 556.0877 | 544.9659 | 567.2094 |
2029-04-29 | 554.9127 | 543.8144 | 566.0109 |
2029-04-30 | 554.4501 | 543.3611 | 565.5391 |
2029 May | |||
2029-05-01 | 557.6788 | 546.5252 | 568.8324 |
2029-05-02 | 554.4677 | 543.3783 | 565.5570 |
2029-05-03 | 557.6965 | 546.5425 | 568.8504 |
2029-05-04 | 556.3376 | 545.2108 | 567.4644 |
2029-05-05 | 559.5773 | 548.3857 | 570.7688 |
2029-05-06 | 557.8195 | 546.6631 | 568.9759 |
2029-05-07 | 557.8549 | 546.6978 | 569.0120 |
2029-05-08 | 559.3833 | 548.1956 | 570.5709 |
2029-05-09 | 562.6407 | 551.3878 | 573.8935 |
2029-05-10 | 564.7065 | 553.4124 | 576.0006 |
2029-05-11 | 561.4549 | 550.2258 | 572.6840 |
2029-05-12 | 558.2221 | 547.0576 | 569.3865 |
2029-05-13 | 556.9929 | 545.8531 | 568.1328 |
2029-05-14 | 560.2364 | 549.0317 | 571.4412 |
2029-05-15 | 563.4988 | 552.2288 | 574.7688 |
2029-05-16 | 566.7802 | 555.4446 | 578.1158 |
2029-05-17 | 563.5167 | 552.2463 | 574.7870 |
2029-05-18 | 563.8683 | 552.5910 | 575.1457 |
2029-05-19 | 567.1519 | 555.8088 | 578.4949 |
2029-05-20 | 563.8862 | 552.6085 | 575.1639 |
2029-05-21 | 564.0149 | 552.7346 | 575.2952 |
2029-05-22 | 563.6367 | 552.3640 | 574.9094 |
2029-05-23 | 561.7291 | 550.4945 | 572.9636 |
2029-05-24 | 558.4946 | 547.3247 | 569.6645 |
2029-05-25 | 558.4753 | 547.3058 | 569.6448 |
2029-05-26 | 557.8100 | 546.6538 | 568.9662 |
2029-05-27 | 558.1956 | 547.0317 | 569.3595 |
2029-05-28 | 558.6321 | 547.4595 | 569.8048 |
2029-05-29 | 560.1274 | 548.9249 | 571.3299 |
2029-05-30 | 559.8376 | 548.6409 | 571.0344 |
2029-05-31 | 562.0683 | 550.8270 | 573.3097 |
2029 June | |||
2029-06-01 | 561.5945 | 550.3626 | 572.8264 |
2029-06-02 | 558.3609 | 547.1937 | 569.5281 |
2029-06-03 | 559.0344 | 547.8537 | 570.2151 |
2029-06-04 | 558.3583 | 547.1911 | 569.5254 |
2029-06-05 | 555.1432 | 544.0404 | 566.2461 |
2029-06-06 | 551.9467 | 540.9078 | 562.9857 |
2029-06-07 | 554.3394 | 543.2526 | 565.4262 |
2029-06-08 | 554.8261 | 543.7295 | 565.9226 |
2029-06-09 | 551.6314 | 540.5987 | 562.6640 |
2029-06-10 | 554.8436 | 543.7468 | 565.9405 |
2029-06-11 | 551.6488 | 540.6159 | 562.6818 |
2029-06-12 | 554.8612 | 543.7640 | 565.9584 |
2029-06-13 | 551.6663 | 540.6330 | 562.6997 |
2029-06-14 | 548.4898 | 537.5200 | 559.4596 |
2029-06-15 | 548.5149 | 537.5446 | 559.4852 |
2029-06-16 | 551.7090 | 540.6748 | 562.7432 |
2029-06-17 | 554.9217 | 543.8233 | 566.0201 |
2029-06-18 | 553.2420 | 542.1772 | 564.3069 |
2029-06-19 | 555.7576 | 544.6425 | 566.8728 |
2029-06-20 | 558.9939 | 547.8140 | 570.1738 |
2029-06-21 | 562.2491 | 551.0041 | 573.4940 |
2029-06-22 | 559.0116 | 547.8314 | 570.1919 |
2029-06-23 | 558.8411 | 547.6642 | 570.0179 |
2029-06-24 | 558.2472 | 547.0823 | 569.4122 |
2029-06-25 | 561.4980 | 550.2681 | 572.7280 |
2029-06-26 | 558.2649 | 547.0996 | 569.4302 |
2029-06-27 | 555.0899 | 543.9881 | 566.1917 |
2029-06-28 | 558.3223 | 547.1558 | 569.4887 |
2029-06-29 | 561.5735 | 550.3420 | 572.8049 |
2029-06-30 | 564.5080 | 553.2179 | 575.7982 |
2029 July | |||
2029-07-01 | 561.2999 | 550.0739 | 572.5259 |
2029-07-02 | 560.7310 | 549.5164 | 571.9456 |
2029-07-03 | 557.5023 | 546.3523 | 568.6524 |
2029-07-04 | 557.6695 | 546.5162 | 568.8229 |
2029-07-05 | 555.0607 | 543.9595 | 566.1619 |
2029-07-06 | 557.0541 | 545.9130 | 568.1952 |
2029-07-07 | 556.7431 | 545.6083 | 567.8780 |
2029-07-08 | 559.9851 | 548.7854 | 571.1848 |
2029-07-09 | 559.2680 | 548.0827 | 570.4534 |
2029-07-10 | 561.2268 | 550.0023 | 572.4514 |
2029-07-11 | 557.9953 | 546.8354 | 569.1552 |
2029-07-12 | 561.0399 | 549.8191 | 572.2607 |
2029-07-13 | 558.2744 | 547.1089 | 569.4399 |
2029-07-14 | 557.8719 | 546.7144 | 569.0293 |
2029-07-15 | 554.6596 | 543.5665 | 565.7528 |
2029-07-16 | 552.0541 | 541.0130 | 563.0952 |
2029-07-17 | 551.0024 | 539.9824 | 562.0225 |
2029-07-18 | 554.2110 | 543.1268 | 565.2952 |
2029-07-19 | 555.1027 | 544.0007 | 566.2048 |
2029-07-20 | 552.8974 | 541.8394 | 563.9553 |
2029-07-21 | 554.5095 | 543.4193 | 565.5997 |
2029-07-22 | 557.7386 | 546.5838 | 568.8933 |
2029-07-23 | 555.8731 | 544.7557 | 566.9906 |
2029-07-24 | 556.4448 | 545.3159 | 567.5737 |
2029-07-25 | 559.6851 | 548.4914 | 570.8788 |
2029-07-26 | 556.4624 | 545.3332 | 567.5917 |
2029-07-27 | 557.1771 | 546.0335 | 568.3206 |
2029-07-28 | 557.5150 | 546.3647 | 568.6653 |
2029-07-29 | 556.2120 | 545.0878 | 567.3363 |
2029-07-30 | 559.4510 | 548.2620 | 570.6400 |
2029-07-31 | 556.2297 | 545.1051 | 567.3543 |
2029 August | |||
2029-08-01 | 553.0269 | 541.9664 | 564.0874 |
2029-08-02 | 556.2473 | 545.1223 | 567.3722 |
2029-08-03 | 554.5982 | 543.5062 | 565.6902 |
2029-08-04 | 557.8277 | 546.6712 | 568.9843 |
2029-08-05 | 558.2964 | 547.1305 | 569.4623 |
2029-08-06 | 555.0817 | 543.9801 | 566.1834 |
2029-08-07 | 551.8856 | 540.8479 | 562.9233 |
2029-08-08 | 555.0993 | 543.9973 | 566.2013 |
2029-08-09 | 551.9031 | 540.8650 | 562.9411 |
2029-08-10 | 554.2580 | 543.1729 | 565.3432 |
2029-08-11 | 552.5636 | 541.5123 | 563.6149 |
2029-08-12 | 555.7813 | 544.6657 | 566.8969 |
2029-08-13 | 556.8012 | 545.6651 | 567.9372 |
2029-08-14 | 553.5951 | 542.5232 | 564.6670 |
2029-08-15 | 550.4075 | 539.3994 | 561.4157 |
2029-08-16 | 549.4817 | 538.4921 | 560.4713 |
2029-08-17 | 549.5830 | 538.5914 | 560.5747 |
2029-08-18 | 552.7834 | 541.7277 | 563.8390 |
2029-08-19 | 550.6976 | 539.6836 | 561.7115 |
2029-08-20 | 547.5267 | 536.5761 | 558.4772 |
2029-08-21 | 546.4877 | 535.5579 | 557.4174 |
2029-08-22 | 545.8922 | 534.9744 | 556.8100 |
2029-08-23 | 548.3411 | 537.3742 | 559.3079 |
2029-08-24 | 545.7181 | 534.8038 | 556.6325 |
2029-08-25 | 548.8959 | 537.9180 | 559.8739 |
2029-08-26 | 545.7354 | 534.8207 | 556.6501 |
2029-08-27 | 546.3991 | 535.4711 | 557.3271 |
2029-08-28 | 548.2614 | 537.2961 | 559.2266 |
2029-08-29 | 545.1045 | 534.2024 | 556.0066 |
2029-08-30 | 548.2787 | 537.3132 | 559.2443 |
2029-08-31 | 551.4715 | 540.4420 | 562.5009 |
2029 September | |||
2029-09-01 | 554.6828 | 543.5892 | 565.7765 |
2029-09-02 | 551.9342 | 540.8956 | 562.9729 |
2029-09-03 | 548.7562 | 537.7811 | 559.7313 |
2029-09-04 | 546.8373 | 535.9005 | 557.7740 |
2029-09-05 | 550.0216 | 539.0212 | 561.0220 |
2029-09-06 | 546.8546 | 535.9175 | 557.7917 |
2029-09-07 | 545.0512 | 534.1501 | 555.9522 |
2029-09-08 | 541.9128 | 531.0745 | 552.7510 |
2029-09-09 | 545.0684 | 534.1671 | 555.9698 |
2029-09-10 | 543.6014 | 532.7293 | 554.4734 |
2029-09-11 | 544.7274 | 533.8328 | 555.6219 |
2029-09-12 | 544.9861 | 534.0864 | 555.8858 |
2029-09-13 | 548.1597 | 537.1965 | 559.1229 |
2029-09-14 | 545.0034 | 534.1033 | 555.9034 |
2029-09-15 | 544.7617 | 533.8665 | 555.6570 |
2029-09-16 | 542.3513 | 531.5043 | 553.1984 |
2029-09-17 | 545.5096 | 534.5994 | 556.4198 |
2029-09-18 | 544.1480 | 533.2650 | 555.0309 |
2029-09-19 | 541.5168 | 530.6865 | 552.3472 |
2029-09-20 | 544.6702 | 533.7768 | 555.5636 |
2029-09-21 | 541.5340 | 530.7033 | 552.3647 |
2029-09-22 | 544.6875 | 533.7937 | 555.5812 |
2029-09-23 | 547.8315 | 536.8749 | 558.7881 |
2029-09-24 | 544.6771 | 533.7836 | 555.5706 |
2029-09-25 | 541.5409 | 530.7100 | 552.3717 |
2029-09-26 | 539.1025 | 528.3205 | 549.8846 |
2029-09-27 | 540.3622 | 529.5550 | 551.1694 |
2029-09-28 | 543.5088 | 532.6387 | 554.3790 |
2029-09-29 | 540.3793 | 529.5717 | 551.1869 |
2029-09-30 | 537.2678 | 526.5225 | 548.0132 |
2029 October | |||
2029-10-01 | 540.3964 | 529.5885 | 551.2044 |
2029-10-02 | 540.1542 | 529.3511 | 550.9573 |
2029-10-03 | 539.7396 | 528.9448 | 550.5344 |
2029-10-04 | 540.8358 | 530.0191 | 551.6525 |
2029-10-05 | 542.0548 | 531.2137 | 552.8959 |
2029-10-06 | 541.0963 | 530.2744 | 551.9183 |
2029-10-07 | 539.3211 | 528.5347 | 550.1075 |
2029-10-08 | 542.4617 | 531.6125 | 553.3109 |
2029-10-09 | 539.5809 | 528.7893 | 550.3725 |
2029-10-10 | 541.6829 | 530.8493 | 552.5166 |
2029-10-11 | 544.8373 | 533.9405 | 555.7340 |
2029-10-12 | 546.2553 | 535.3302 | 557.1804 |
2029-10-13 | 543.3474 | 532.4804 | 554.2143 |
2029-10-14 | 540.9251 | 530.1066 | 551.7436 |
2029-10-15 | 539.7491 | 528.9541 | 550.5440 |
2029-10-16 | 540.1571 | 529.3539 | 550.9602 |
2029-10-17 | 539.5948 | 528.8029 | 550.3867 |
2029-10-18 | 536.4878 | 525.7580 | 547.2176 |
2029-10-19 | 538.5307 | 527.7601 | 549.3013 |
2029-10-20 | 541.6666 | 530.8333 | 552.5000 |
2029-10-21 | 541.6995 | 530.8655 | 552.5335 |
2029-10-22 | 543.9096 | 533.0314 | 554.7878 |
2029-10-23 | 547.0769 | 536.1354 | 558.0184 |
2029-10-24 | 547.3187 | 536.3723 | 558.2651 |
2029-10-25 | 547.0831 | 536.1414 | 558.0247 |
2029-10-26 | 547.7781 | 536.8225 | 558.7337 |
2029-10-27 | 544.6240 | 533.7315 | 555.5165 |
2029-10-28 | 545.9093 | 534.9911 | 556.8275 |
2029-10-29 | 545.6793 | 534.7657 | 556.5929 |
2029-10-30 | 548.8569 | 537.8797 | 559.8340 |
2029-10-31 | 546.8374 | 535.9006 | 557.7741 |
2029 November | |||
2029-11-01 | 544.7836 | 533.8879 | 555.6793 |
2029-11-02 | 543.4599 | 532.5907 | 554.3291 |
2029-11-03 | 540.4437 | 529.6348 | 551.2526 |
2029-11-04 | 543.5281 | 532.6575 | 554.3987 |
2029-11-05 | 546.6932 | 535.7593 | 557.6270 |
2029-11-06 | 546.6707 | 535.7373 | 557.6041 |
2029-11-07 | 549.8541 | 538.8570 | 560.8512 |
2029-11-08 | 546.6880 | 535.7543 | 557.6218 |
2029-11-09 | 546.8567 | 535.9196 | 557.7938 |
2029-11-10 | 543.7079 | 532.8338 | 554.5821 |
2029-11-11 | 546.8740 | 535.9366 | 557.8115 |
2029-11-12 | 550.0586 | 539.0574 | 561.0598 |
2029-11-13 | 547.9909 | 537.0310 | 558.9507 |
2029-11-14 | 551.1819 | 540.1583 | 562.2056 |
2029-11-15 | 553.4027 | 542.3347 | 564.4708 |
2029-11-16 | 550.9750 | 539.9555 | 561.9945 |
2029-11-17 | 547.8025 | 536.8464 | 558.7585 |
2029-11-18 | 544.6483 | 533.7553 | 555.5412 |
2029-11-19 | 544.6686 | 533.7752 | 555.5620 |
2029-11-20 | 547.4913 | 536.5415 | 558.4411 |
2029-11-21 | 550.6795 | 539.6659 | 561.6931 |
2029-11-22 | 547.5087 | 536.5585 | 558.4588 |
2029-11-23 | 544.3561 | 533.4690 | 555.2432 |
2029-11-24 | 541.2217 | 530.3973 | 552.0462 |
2029-11-25 | 540.8416 | 530.0248 | 551.6584 |
2029-11-26 | 543.9910 | 533.1112 | 554.8708 |
2029-11-27 | 545.8822 | 534.9646 | 556.7999 |
2029-11-28 | 548.9258 | 537.9473 | 559.9043 |
2029-11-29 | 547.7776 | 536.8220 | 558.7331 |
2029-11-30 | 550.9674 | 539.9481 | 561.9868 |
2029 December | |||
2029-12-01 | 548.7621 | 537.7869 | 559.7374 |
2029-12-02 | 545.9453 | 535.0264 | 556.8642 |
2029-12-03 | 546.3669 | 535.4395 | 557.2942 |
2029-12-04 | 547.1094 | 536.1672 | 558.0516 |
2029-12-05 | 548.8488 | 537.8718 | 559.8258 |
2029-12-06 | 550.9586 | 539.9395 | 561.9778 |
2029-12-07 | 554.1670 | 543.0837 | 565.2503 |
2029-12-08 | 556.9712 | 545.8317 | 568.1106 |
2029-12-09 | 560.2145 | 549.0102 | 571.4188 |
2029-12-10 | 556.9888 | 545.8490 | 568.1286 |
2029-12-11 | 554.6606 | 543.5674 | 565.7538 |
2029-12-12 | 551.4669 | 540.4375 | 562.4962 |
2029-12-13 | 548.8679 | 537.8906 | 559.8453 |
2029-12-14 | 549.3189 | 538.3325 | 560.3052 |
2029-12-15 | 548.0069 | 537.0468 | 558.9671 |
2029-12-16 | 550.6852 | 539.6715 | 561.6989 |
2029-12-17 | 547.5143 | 536.5640 | 558.4646 |
2029-12-18 | 548.7236 | 537.7491 | 559.6981 |
2029-12-19 | 551.9189 | 540.8806 | 562.9573 |
2029-12-20 | 554.5836 | 543.4919 | 565.6753 |
2029-12-21 | 556.2084 | 545.0842 | 567.3326 |
2029-12-22 | 559.4473 | 548.2584 | 570.6362 |
2029-12-23 | 559.3770 | 548.1894 | 570.5645 |
2029-12-24 | 562.6343 | 551.3816 | 573.8870 |
2029-12-25 | 561.0172 | 549.7969 | 572.2376 |
2029-12-26 | 563.8649 | 552.5876 | 575.1421 |
2029-12-27 | 567.1483 | 555.8054 | 578.4913 |
2029-12-28 | 568.1589 | 556.7957 | 579.5220 |
2029-12-29 | 570.1327 | 558.7301 | 581.5354 |
2029-12-30 | 573.4527 | 561.9837 | 584.9218 |
2029-12-31 | 576.7921 | 565.2562 | 588.3279 |