Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 634.7378 622.0431 647.4326
2027-01-02 638.4340 625.6654 651.2027
2027-01-03 641.5948 628.7629 654.4267
2027-01-04 645.3309 632.4243 658.2375
2027-01-05 641.6151 628.7828 654.4474
2027-01-06 641.6304 628.7978 654.4630
2027-01-07 645.3668 632.4594 658.2741
2027-01-08 644.9396 632.0408 657.8384
2027-01-09 648.6952 635.7213 661.6691
2027-01-10 644.9600 632.0608 657.8592
2027-01-11 648.7157 635.7414 661.6900
2027-01-12 652.4933 639.4435 665.5432
2027-01-13 648.7363 635.7616 661.7110
2027-01-14 645.0009 632.1008 657.9009
2027-01-15 641.2870 628.4612 654.1127
2027-01-16 640.9144 628.0961 653.7327
2027-01-17 637.2240 624.4795 649.9685
2027-01-18 635.3387 622.6319 648.0455
2027-01-19 635.9048 623.1867 648.6229
2027-01-20 639.6078 626.8156 652.3999
2027-01-21 635.9249 623.2064 648.6434
2027-01-22 639.6281 626.8355 652.4206
2027-01-23 638.8860 626.1083 651.6637
2027-01-24 635.2073 622.5032 647.9115
2027-01-25 634.6982 622.0042 647.3922
2027-01-26 635.0010 622.3009 647.7010
2027-01-27 631.3446 618.7177 643.9715
2027-01-28 627.7094 615.1552 640.2635
2027-01-29 628.0049 615.4448 640.5650
2027-01-30 631.3734 618.7459 644.0008
2027-01-31 635.0500 622.3490 647.7510
2027 February
2027-02-01 638.7480 625.9730 651.5230
2027-02-02 635.0701 622.3687 647.7715
2027-02-03 631.4134 618.7851 644.0416
2027-02-04 633.2619 620.5967 645.9271
2027-02-05 629.6156 617.0233 642.2079
2027-02-06 625.9903 613.4704 638.5101
2027-02-07 622.3858 609.9381 634.8335
2027-02-08 623.4329 610.9643 635.9016
2027-02-09 625.3750 612.8675 637.8825
2027-02-10 622.3830 609.9353 634.8306
2027-02-11 618.7993 606.4233 631.1753
2027-02-12 622.4027 609.9546 634.8507
2027-02-13 622.5878 610.1360 635.0395
2027-02-14 619.0029 606.6229 631.3830
2027-02-15 619.0825 606.7008 631.4641
2027-02-16 622.6875 610.2338 635.1413
2027-02-17 622.0210 609.5805 634.4614
2027-02-18 621.3815 608.9539 633.8091
2027-02-19 624.1869 611.7031 636.6706
2027-02-20 620.5928 608.1809 633.0046
2027-02-21 623.3439 610.8770 635.8107
2027-02-22 624.2693 611.7839 636.7546
2027-02-23 627.5248 614.9743 640.0753
2027-02-24 623.9115 611.4333 636.3897
2027-02-25 627.5447 614.9938 640.0956
2027-02-26 631.1990 618.5750 643.8230
2027-02-27 634.8746 622.1771 647.5721
2027-02-28 631.2190 618.5946 643.8434
2027 March
2027-03-01 627.5844 615.0327 640.1361
2027-03-02 631.2390 618.6142 643.8638
2027-03-03 627.6043 615.0522 640.1564
2027-03-04 623.9906 611.5108 636.4704
2027-03-05 620.3976 607.9897 632.8056
2027-03-06 624.0103 611.5301 636.4905
2027-03-07 620.4173 608.0090 632.8256
2027-03-08 624.0301 611.5495 636.5107
2027-03-09 620.4370 608.0282 632.8457
2027-03-10 616.8645 604.5272 629.2018
2027-03-11 620.4566 608.0475 632.8657
2027-03-12 618.5101 606.1399 630.8803
2027-03-13 622.1118 609.6696 634.5541
2027-03-14 625.7345 613.2198 638.2492
2027-03-15 628.3859 615.8181 640.9536
2027-03-16 624.7676 612.2723 637.2630
2027-03-17 628.4058 615.8377 640.9739
2027-03-18 632.0651 619.4238 644.7064
2027-03-19 635.7457 623.0308 648.4607
2027-03-20 632.0851 619.4434 644.7268
2027-03-21 632.3198 619.6734 644.9662
2027-03-22 628.6789 616.1053 641.2525
2027-03-23 625.0590 612.5578 637.5602
2027-03-24 625.9639 613.4446 638.4832
2027-03-25 624.6353 612.1426 637.1280
2027-03-26 621.0386 608.6178 633.4594
2027-03-27 617.4627 605.1134 629.8119
2027-03-28 620.2825 607.8768 632.6881
2027-03-29 617.0273 604.6868 629.3679
2027-03-30 613.6369 601.3642 625.9097
2027-03-31 610.1036 597.9015 622.3057
2027 April
2027-04-01 613.6564 601.3832 625.9295
2027-04-02 617.2298 604.8852 629.5744
2027-04-03 616.7583 604.4231 629.0934
2027-04-04 620.3498 607.9428 632.7568
2027-04-05 623.9622 611.4829 636.4414
2027-04-06 625.7244 613.2099 638.2389
2027-04-07 629.3681 616.7807 641.9555
2027-04-08 625.7442 613.2293 638.2591
2027-04-09 622.1412 609.6983 634.5840
2027-04-10 624.0585 611.5773 636.5397
2027-04-11 621.9336 609.4949 634.3722
2027-04-12 625.0540 612.5529 637.5551
2027-04-13 621.4550 609.0259 633.8841
2027-04-14 617.8766 605.5191 630.2342
2027-04-15 621.4746 609.0452 633.9041
2027-04-16 617.8962 605.5383 630.2541
2027-04-17 620.8122 608.3959 633.2284
2027-04-18 619.9687 607.5693 632.3680
2027-04-19 616.3989 604.0709 628.7269
2027-04-20 612.8497 600.5927 625.1067
2027-04-21 615.2930 602.9871 627.5988
2027-04-22 611.7501 599.5151 623.9851
2027-04-23 615.3125 603.0062 627.6187
2027-04-24 616.2009 603.8768 628.5249
2027-04-25 619.7891 607.3933 632.1849
2027-04-26 616.2204 603.8960 628.5448
2027-04-27 612.6722 600.4187 624.9256
2027-04-28 616.2399 603.9151 628.5647
2027-04-29 612.6916 600.4378 624.9454
2027-04-30 609.1637 596.9805 621.3470
2027 May
2027-05-01 605.7198 593.6054 617.8342
2027-05-02 609.2470 597.0621 621.4320
2027-05-03 612.5092 600.2590 624.7594
2027-05-04 608.9824 596.8027 621.1620
2027-05-05 606.4197 594.2913 618.5481
2027-05-06 604.0607 591.9795 616.1419
2027-05-07 603.2873 591.2215 615.3530
2027-05-08 601.7402 589.7054 613.7750
2027-05-09 605.1238 593.0213 617.2263
2027-05-10 608.6476 596.4746 620.8205
2027-05-11 605.1430 593.0401 617.2459
2027-05-12 608.6669 596.4935 620.8402
2027-05-13 605.8827 593.7651 618.0004
2027-05-14 602.3941 590.3462 614.4419
2027-05-15 601.4611 589.4318 613.4903
2027-05-16 602.5314 590.4808 614.5820
2027-05-17 599.0620 587.0808 611.0433
2027-05-18 602.5505 590.4995 614.6015
2027-05-19 599.0810 587.0994 611.0626
2027-05-20 601.7405 589.7057 613.7753
2027-05-21 598.9588 586.9796 610.9380
2027-05-22 598.8147 586.8384 610.7910
2027-05-23 601.2014 589.1774 613.2255
2027-05-24 597.7397 585.7849 609.6945
2027-05-25 601.2205 589.1961 613.2449
2027-05-26 600.8258 588.8093 612.8423
2027-05-27 597.3662 585.4189 609.3135
2027-05-28 600.8448 588.8279 612.8617
2027-05-29 597.3851 585.4374 609.3328
2027-05-30 598.0038 586.0438 609.9639
2027-05-31 594.5605 582.6693 606.4517
2027 June
2027-06-01 591.1371 579.3143 602.9598
2027-06-02 594.5794 582.6878 606.4710
2027-06-03 594.4928 582.6030 606.3827
2027-06-04 595.5805 583.6689 607.4921
2027-06-05 595.9770 584.0574 607.8965
2027-06-06 592.5454 580.6945 604.3963
2027-06-07 595.9959 584.0760 607.9158
2027-06-08 593.4266 581.5581 605.2952
2027-06-09 590.1527 578.3497 601.9558
2027-06-10 586.7546 575.0195 598.4897
2027-06-11 583.3761 571.7086 595.0436
2027-06-12 586.7732 575.0377 598.5087
2027-06-13 586.3909 574.6631 598.1187
2027-06-14 583.0145 571.3542 594.6748
2027-06-15 585.1495 573.4465 596.8525
2027-06-16 581.7802 570.1446 593.4158
2027-06-17 585.1680 573.4646 596.8714
2027-06-18 581.7986 570.1626 593.4346
2027-06-19 578.4486 566.8796 590.0176
2027-06-20 577.6135 566.0612 589.1658
2027-06-21 574.2876 562.8018 585.7733
2027-06-22 570.9809 559.5612 582.4005
2027-06-23 567.6931 556.3393 579.0470
2027-06-24 567.4565 556.1074 578.8056
2027-06-25 564.1891 552.9053 575.4729
2027-06-26 560.9405 549.7217 572.1593
2027-06-27 564.2070 552.9228 575.4911
2027-06-28 565.8936 554.5757 577.2115
2027-06-29 569.1889 557.8051 580.5727
2027-06-30 572.5034 561.0533 583.9535
2027 July
2027-07-01 569.2069 557.8228 580.5911
2027-07-02 572.5215 561.0711 583.9720
2027-07-03 569.2250 557.8405 580.6095
2027-07-04 565.9474 554.6284 577.2663
2027-07-05 562.6886 551.4349 573.9424
2027-07-06 564.0801 552.7985 575.3617
2027-07-07 560.8322 549.6155 572.0488
2027-07-08 559.3418 548.1550 570.5286
2027-07-09 556.1211 544.9987 567.2435
2027-07-10 557.0016 545.8615 568.1416
2027-07-11 556.0976 544.9756 567.2195
2027-07-12 559.3358 548.1491 570.5225
2027-07-13 556.1152 544.9929 567.2375
2027-07-14 555.5433 544.4324 566.6542
2027-07-15 557.6442 546.4914 568.7971
2027-07-16 556.6180 545.4856 567.7503
2027-07-17 554.9701 543.8707 566.0695
2027-07-18 551.7746 540.7391 562.8101
2027-07-19 550.4176 539.4093 561.4260
2027-07-20 551.9494 540.9104 562.9883
2027-07-21 548.7712 537.7958 559.7467
2027-07-22 550.8428 539.8260 561.8597
2027-07-23 549.6966 538.7026 560.6905
2027-07-24 547.0679 536.1265 558.0093
2027-07-25 548.8176 537.8413 559.7940
2027-07-26 551.6290 540.5964 562.6615
2027-07-27 554.8412 543.7444 565.9380
2027-07-28 551.6464 540.6135 562.6794
2027-07-29 548.4701 537.5007 559.4395
2027-07-30 549.1074 538.1252 560.0895
2027-07-31 550.0997 539.0977 561.1017
2027 August
2027-08-01 550.7053 539.6912 561.7195
2027-08-02 553.9122 542.8340 564.9905
2027-08-03 550.7228 539.7083 561.7372
2027-08-04 551.2291 540.2045 562.2537
2027-08-05 552.1211 541.0787 563.1635
2027-08-06 555.3362 544.2295 566.4429
2027-08-07 552.1386 541.0958 563.1814
2027-08-08 551.9134 540.8752 562.9517
2027-08-09 549.6528 538.6598 560.6459
2027-08-10 546.4879 535.5582 557.4177
2027-08-11 549.6702 538.6768 560.6636
2027-08-12 552.8711 541.8136 563.9285
2027-08-13 549.6876 538.6939 560.6814
2027-08-14 549.5942 538.6023 560.5860
2027-08-15 552.7945 541.7387 563.8504
2027-08-16 551.2957 540.2698 562.3216
2027-08-17 550.4477 539.4388 561.4567
2027-08-18 549.0558 538.0747 560.0369
2027-08-19 546.0033 535.0833 556.9234
2027-08-20 542.8594 532.0022 553.7166
2027-08-21 544.7543 533.8592 555.6494
2027-08-22 546.3746 535.4471 557.3021
2027-08-23 548.9994 538.0194 559.9793
2027-08-24 549.1241 538.1416 560.1066
2027-08-25 549.2000 538.2160 560.1840
2027-08-26 549.3994 538.4114 560.3874
2027-08-27 552.5987 541.5467 563.6506
2027-08-28 549.4168 538.4285 560.4051
2027-08-29 551.9470 540.9081 562.9860
2027-08-30 554.2031 543.1190 565.2871
2027-08-31 555.1506 544.0476 566.2536
2027 September
2027-09-01 558.3834 547.2157 569.5511
2027-09-02 558.8247 547.6482 570.0012
2027-09-03 560.3544 549.1473 571.5615
2027-09-04 557.1279 545.9853 568.2704
2027-09-05 560.3721 549.1647 571.5796
2027-09-06 560.7444 549.5295 571.9593
2027-09-07 561.6377 550.4049 572.8704
2027-09-08 559.9954 548.7955 571.1953
2027-09-09 556.7710 545.6356 567.9064
2027-09-10 555.8758 544.7583 566.9933
2027-09-11 552.6750 541.6215 563.7285
2027-09-12 549.4928 538.5029 560.4826
2027-09-13 552.6926 541.6387 563.7464
2027-09-14 554.7945 543.6986 565.8904
2027-09-15 554.4224 543.3340 565.5109
2027-09-16 555.9888 544.8690 567.1085
2027-09-17 552.7874 541.7316 563.8431
2027-09-18 555.1932 544.0893 566.2970
2027-09-19 558.4262 547.2577 569.5947
2027-09-20 561.1450 549.9221 572.3679
2027-09-21 564.4126 553.1244 575.7009
2027-09-22 567.6993 556.3453 579.0533
2027-09-23 571.0051 559.5850 582.4252
2027-09-24 569.9712 558.5718 581.3706
2027-09-25 570.4718 559.0624 581.8812
2027-09-26 568.9984 557.6184 580.3783
2027-09-27 565.7221 554.4076 577.0365
2027-09-28 569.0164 557.6361 580.3967
2027-09-29 566.4439 555.1150 577.7728
2027-09-30 569.7424 558.3476 581.1373
2027 October
2027-10-01 573.0601 561.5989 584.5213
2027-10-02 569.7605 558.3653 581.1557
2027-10-03 567.8650 556.5077 579.2223
2027-10-04 564.5952 553.3033 575.8871
2027-10-05 567.8830 556.5253 579.2407
2027-10-06 564.6131 553.3209 575.9054
2027-10-07 561.3621 550.1349 572.5893
2027-10-08 564.6310 553.3384 575.9236
2027-10-09 564.1782 552.8947 575.4618
2027-10-10 567.4635 556.1143 578.8128
2027-10-11 564.8179 553.5215 576.1143
2027-10-12 566.1944 554.8705 577.5183
2027-10-13 562.9343 551.6756 574.1929
2027-10-14 566.2123 554.8881 577.5366
2027-10-15 565.6346 554.3220 576.9473
2027-10-16 564.9410 553.6422 576.2398
2027-10-17 565.8975 554.5796 577.2155
2027-10-18 562.6391 551.3863 573.8919
2027-10-19 565.9155 554.5972 577.2338
2027-10-20 564.8990 553.6010 576.1970
2027-10-21 566.1379 554.8151 577.4606
2027-10-22 569.4346 558.0459 580.8233
2027-10-23 566.1558 554.8327 577.4789
2027-10-24 563.2463 551.9813 574.5112
2027-10-25 566.5262 555.1956 577.8567
2027-10-26 569.8252 558.4287 581.2217
2027-10-27 567.2601 555.9149 578.6053
2027-10-28 568.0629 556.7017 579.4242
2027-10-29 566.0121 554.6918 577.3323
2027-10-30 569.1003 557.7183 580.4823
2027-10-31 572.4143 560.9660 583.8626
2027 November
2027-11-01 572.1197 560.6773 583.5621
2027-11-02 575.4513 563.9423 586.9603
2027-11-03 578.8023 567.2262 590.3783
2027-11-04 575.7718 564.2564 587.2873
2027-11-05 579.1247 567.5422 590.7071
2027-11-06 575.7901 564.2743 587.3059
2027-11-07 579.1430 567.5601 590.7259
2027-11-08 576.8713 565.3338 588.4087
2027-11-09 578.0823 566.5207 589.6440
2027-11-10 578.9652 567.3859 590.5445
2027-11-11 575.6315 564.1189 587.1441
2027-11-12 577.8885 566.3307 589.4463
2027-11-13 581.2536 569.6286 592.8787
2027-11-14 584.6384 572.9456 596.3312
2027-11-15 582.5279 570.8774 594.1785
2027-11-16 581.5322 569.9016 593.1629
2027-11-17 584.9186 573.2202 596.6170
2027-11-18 581.5507 569.9197 593.1817
2027-11-19 584.9372 573.2384 596.6359
2027-11-20 585.7525 574.0374 597.4675
2027-11-21 586.1735 574.4500 597.8970
2027-11-22 589.4587 577.6695 601.2479
2027-11-23 592.8912 581.0334 604.7491
2027-11-24 595.8554 583.9383 607.7725
2027-11-25 599.3252 587.3387 611.3117
2027-11-26 595.8743 583.9568 607.7918
2027-11-27 593.5322 581.6616 605.4028
2027-11-28 594.9302 583.0316 606.8288
2027-11-29 598.3946 586.4267 610.3625
2027-11-30 594.9491 583.0501 606.8481
2027 December
2027-12-01 593.9997 582.1197 605.8797
2027-12-02 594.4404 582.5516 606.3292
2027-12-03 595.6620 583.7487 607.5752
2027-12-04 592.2322 580.3875 604.0768
2027-12-05 590.3653 578.5580 602.1726
2027-12-06 586.9660 575.2267 598.7053
2027-12-07 590.3840 578.5764 602.1917
2027-12-08 586.9846 575.2449 598.7243
2027-12-09 583.6048 571.9327 595.2769
2027-12-10 580.2444 568.6395 591.8493
2027-12-11 583.6233 571.9508 595.2957
2027-12-12 580.2628 568.6575 591.8680
2027-12-13 576.9836 565.4439 588.5233
2027-12-14 580.3435 568.7366 591.9504
2027-12-15 577.9878 566.4281 589.5476
2027-12-16 581.3536 569.7265 592.9806
2027-12-17 584.7389 573.0441 596.4337
2027-12-18 581.3720 569.7445 592.9994
2027-12-19 584.7574 573.0623 596.4526
2027-12-20 581.3904 569.7626 593.0182
2027-12-21 579.9820 568.3824 591.5816
2027-12-22 576.6425 565.1096 588.1753
2027-12-23 573.3222 561.8557 584.7886
2027-12-24 576.6607 565.1275 588.1940
2027-12-25 573.3403 561.8735 584.8071
2027-12-26 573.0003 561.5402 584.4603
2027-12-27 575.7562 564.2411 587.2713
2027-12-28 572.4410 560.9922 583.8898
2027-12-29 575.7745 564.2590 587.2900
2027-12-30 577.5057 565.9556 589.0558
2027-12-31 575.3482 563.8413 586.8552