> Page 3: AUD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 569.0875 557.7058 580.4693
2028-01-02 565.7854 554.4697 577.1012
2028-01-03 569.0994 557.7174 580.4813
2028-01-04 569.6580 558.2648 581.0511
2028-01-05 572.9946 561.5347 584.4545
2028-01-06 576.3507 564.8237 587.8777
2028-01-07 573.0065 561.5464 584.4666
2028-01-08 576.3627 564.8354 587.8899
2028-01-09 573.4855 562.0158 584.9552
2028-01-10 570.1579 558.7547 581.5610
2028-01-11 566.8496 555.5126 578.1866
2028-01-12 563.5605 552.2893 574.8317
2028-01-13 566.8614 555.5241 578.1986
2028-01-14 568.3465 556.9795 579.7134
2028-01-15 571.6754 560.2419 583.1089
2028-01-16 573.7665 562.2912 585.2418
2028-01-17 570.4373 559.0285 581.8460
2028-01-18 573.7784 562.3029 585.2540
2028-01-19 570.4491 559.0401 581.8581
2028-01-20 568.9580 557.5788 580.3371
2028-01-21 565.6566 554.3435 576.9697
2028-01-22 562.3744 551.1269 573.6219
2028-01-23 565.6684 554.3550 576.9817
2028-01-24 568.9816 557.6020 580.3612
2028-01-25 572.3142 560.8680 583.7605
2028-01-26 573.8923 562.4144 585.3701
2028-01-27 570.5623 559.1511 581.9736
2028-01-28 573.9042 562.4261 585.3823
2028-01-29 576.0539 564.5328 587.5750
2028-01-30 573.3051 561.8390 584.7712
2028-01-31 573.4722 562.0027 584.9416
2028 February
2028-02-01 574.2018 562.7178 585.6859
2028-02-02 573.5630 562.0918 585.0343
2028-02-03 570.4035 558.9954 581.8115
2028-02-04 567.0938 555.7519 578.4356
2028-02-05 563.8032 552.5272 575.0793
2028-02-06 560.5318 549.3212 571.7424
2028-02-07 563.8150 552.5387 575.0913
2028-02-08 567.1173 555.7750 578.4597
2028-02-09 563.8267 552.5501 575.1032
2028-02-10 567.1291 555.7865 578.4717
2028-02-11 566.9613 555.6221 578.3005
2028-02-12 568.8254 557.4489 580.2019
2028-02-13 570.6638 559.2505 582.0770
2028-02-14 572.1728 560.7294 583.6163
2028-02-15 568.8528 557.4758 580.2299
2028-02-16 565.5521 554.2411 576.8631
2028-02-17 564.0929 552.8110 575.3747
2028-02-18 567.3969 556.0490 578.7448
2028-02-19 567.4971 556.1472 578.8471
2028-02-20 567.2843 555.9386 578.6300
2028-02-21 570.6070 559.1949 582.0192
2028-02-22 567.2961 555.9502 578.6420
2028-02-23 569.5421 558.1513 580.9329
2028-02-24 572.8780 561.4205 584.3356
2028-02-25 569.5539 558.1629 580.9450
2028-02-26 570.1587 558.7555 581.5619
2028-02-27 566.8504 555.5134 578.1874
2028-02-28 568.4659 557.0966 579.8353
2028-02-29 566.5969 555.2650 577.9289
2028 March
2028-03-01 563.3449 552.0780 574.6118
2028-03-02 560.0762 548.8746 571.2777
2028-03-03 563.3566 552.0895 574.6238
2028-03-04 560.0878 548.8860 571.2895
2028-03-05 560.6739 549.4604 571.8874
2028-03-06 557.4206 546.2722 568.5690
2028-03-07 556.3767 545.2492 567.5043
2028-03-08 553.1484 542.0854 564.2113
2028-03-09 553.3012 542.2352 564.3672
2028-03-10 555.6286 544.5160 566.7412
2028-03-11 558.8830 547.7053 570.0607
2028-03-12 558.6984 547.5244 569.8724
2028-03-13 558.9783 547.7988 570.1579
2028-03-14 555.7349 544.6202 566.8496
2028-03-15 558.9900 547.8102 570.1698
2028-03-16 562.2641 551.0188 573.5094
2028-03-17 565.5574 554.2462 576.8685
2028-03-18 562.2758 551.0302 573.5213
2028-03-19 559.6629 548.4696 570.8561
2028-03-20 562.5761 551.3246 573.8277
2028-03-21 563.0595 551.7983 574.3207
2028-03-22 559.7924 548.5966 570.9883
2028-03-23 563.0712 551.8098 574.3327
2028-03-24 564.6844 553.3907 575.9781
2028-03-25 565.5142 554.2039 576.8245
2028-03-26 563.7531 552.4781 575.0282
2028-03-27 566.4318 555.1032 577.7604
2028-03-28 568.1456 556.7827 579.5085
2028-03-29 571.4733 560.0438 582.9028
2028-03-30 570.9312 559.5125 582.3498
2028-03-31 569.6151 558.2228 581.0074
2028 April
2028-04-01 566.3099 554.9837 577.6361
2028-04-02 569.6269 558.2344 581.0194
2028-04-03 566.3217 554.9952 577.6481
2028-04-04 569.6387 558.2460 581.0315
2028-04-05 572.9752 561.5157 584.4347
2028-04-06 569.6506 558.2576 581.0436
2028-04-07 570.6170 559.2047 582.0294
2028-04-08 572.0273 560.5867 583.4678
2028-04-09 572.3255 560.8790 583.7720
2028-04-10 571.6161 560.1838 583.0484
2028-04-11 573.9927 562.5129 585.4726
2028-04-12 571.0990 559.6770 582.5210
2028-04-13 567.7852 556.4295 579.1409
2028-04-14 569.9508 558.5517 581.3498
2028-04-15 566.6437 555.3108 577.9765
2028-04-16 569.9626 558.5634 581.3619
2028-04-17 567.6616 556.3084 579.0148
2028-04-18 570.9865 559.5668 582.4062
2028-04-19 574.2977 562.8118 585.7837
2028-04-20 577.6615 566.1083 589.2147
2028-04-21 574.3097 562.8235 585.7959
2028-04-22 573.4627 561.9935 584.9320
2028-04-23 570.7765 559.3610 582.1920
2028-04-24 567.7340 556.3793 579.0887
2028-04-25 564.4398 553.1510 575.7286
2028-04-26 567.7458 556.3909 579.1007
2028-04-27 566.4311 555.1025 577.7597
2028-04-28 563.1444 551.8815 574.4073
2028-04-29 561.7915 550.5557 573.0273
2028-04-30 558.5318 547.3611 569.7024
2028 May
2028-05-01 561.8032 550.5671 573.0393
2028-05-02 558.5434 547.3725 569.7142
2028-05-03 558.3369 547.1702 569.5037
2028-05-04 559.5206 548.3302 570.7110
2028-05-05 556.2740 545.1486 567.3995
2028-05-06 558.6004 547.4284 569.7724
2028-05-07 561.8051 550.5690 573.0412
2028-05-08 559.9185 548.7201 571.1169
2028-05-09 560.1122 548.9099 571.3144
2028-05-10 563.3929 552.1250 574.6607
2028-05-11 560.1238 548.9213 571.3263
2028-05-12 561.4035 550.1755 572.6316
2028-05-13 558.1460 546.9831 569.3090
2028-05-14 556.7923 545.6564 567.9281
2028-05-15 556.8953 545.7574 568.0332
2028-05-16 554.4253 543.3368 565.5139
2028-05-17 556.2101 545.0859 567.3343
2028-05-18 558.9475 547.7685 570.1264
2028-05-19 561.3443 550.1174 572.5712
2028-05-20 558.4001 547.2321 569.5681
2028-05-21 560.9608 549.7416 572.1801
2028-05-22 562.9070 551.6489 574.1652
2028-05-23 566.2041 554.8800 577.5282
2028-05-24 567.8501 556.4931 579.2071
2028-05-25 564.5552 553.2641 575.8463
2028-05-26 563.5749 552.3034 574.8464
2028-05-27 566.7093 555.3751 578.0435
2028-05-28 564.1449 552.8620 575.4278
2028-05-29 561.2603 550.0351 572.4855
2028-05-30 558.0036 546.8436 569.1637
2028-05-31 558.0036 546.8436 569.1637
2028 June
2028-06-01 556.7582 545.6230 567.8934
2028-06-02 560.0192 548.8189 571.2196
2028-06-03 560.5364 549.3257 571.7471
2028-06-04 563.8196 552.5432 575.0960
2028-06-05 563.3159 552.0496 574.5823
2028-06-06 562.7098 551.4556 573.9640
2028-06-07 563.4118 552.1436 574.6800
2028-06-08 562.6925 551.4387 573.9464
2028-06-09 560.6993 549.4853 571.9133
2028-06-10 560.5536 549.3425 571.7647
2028-06-11 562.7199 551.4655 573.9743
2028-06-12 560.9223 549.7038 572.1407
2028-06-13 564.2077 552.9235 575.4918
2028-06-14 562.1442 550.9013 573.3871
2028-06-15 562.1442 550.9013 573.3871
2028-06-16 563.0610 551.7998 574.3222
2028-06-17 559.7939 548.5980 570.9897
2028-06-18 556.5457 545.4148 567.6766
2028-06-19 559.8055 548.6094 571.0016
2028-06-20 560.6508 549.4378 571.8638
2028-06-21 563.9346 552.6559 575.2133
2028-06-22 566.4771 555.1476 577.8067
2028-06-23 563.1902 551.9264 574.4540
2028-06-24 559.9223 548.7239 571.1208
2028-06-25 557.7503 546.5953 568.9053
2028-06-26 558.7381 547.5634 569.9129
2028-06-27 561.5243 550.2939 572.7548
2028-06-28 560.9328 549.7141 572.1514
2028-06-29 561.6531 550.4201 572.8862
2028-06-30 558.3942 547.2263 569.5621
2028 July
2028-07-01 555.1541 544.0511 566.2572
2028-07-02 556.7905 545.6547 567.9263
2028-07-03 555.4245 544.3160 566.5330
2028-07-04 552.2017 541.1577 563.2458
2028-07-05 548.9976 538.0177 559.9776
2028-07-06 545.8121 534.8959 556.7283
2028-07-07 547.2159 536.2716 558.1603
2028-07-08 546.6375 535.7047 557.5702
2028-07-09 547.8724 536.9149 558.8298
2028-07-10 545.2794 534.3738 556.1850
2028-07-11 545.2531 534.3481 556.1582
2028-07-12 542.0893 531.2476 552.9311
2028-07-13 545.2645 534.3592 556.1698
2028-07-14 547.5546 536.6035 558.5057
2028-07-15 545.0249 534.1244 555.9254
2028-07-16 541.9882 531.1484 552.8280
2028-07-17 542.9366 532.0779 553.7953
2028-07-18 544.5663 533.6749 555.4576
2028-07-19 542.6376 531.7848 553.4903
2028-07-20 539.4890 528.6992 550.2787
2028-07-21 536.9883 526.2485 547.7281
2028-07-22 535.9742 525.2547 546.6937
2028-07-23 539.1135 528.3312 549.8958
2028-07-24 539.1135 528.3312 549.8958
2028-07-25 535.9853 525.2656 546.7050
2028-07-26 534.7512 524.0562 545.4462
2028-07-27 537.5525 526.8015 548.3036
2028-07-28 540.3691 529.5617 551.1765
2028-07-29 537.2337 526.4890 547.9784
2028-07-30 535.0119 524.3117 545.7121
2028-07-31 535.0119 524.3117 545.7121
2028 August
2028-08-01 536.9105 526.1723 547.6487
2028-08-02 540.0553 529.2542 550.8564
2028-08-03 538.5567 527.7856 549.3278
2028-08-04 541.4759 530.6464 552.3054
2028-08-05 539.1144 528.3321 549.8967
2028-08-06 537.4384 526.6896 548.1872
2028-08-07 537.3957 526.6478 548.1436
2028-08-08 538.5450 527.7741 549.3159
2028-08-09 538.8160 528.0396 549.5923
2028-08-10 535.6895 524.9757 546.4033
2028-08-11 534.2008 523.5168 544.8848
2028-08-12 535.8361 525.1194 546.5528
2028-08-13 535.2711 524.5657 545.9765
2028-08-14 535.7058 524.9917 546.4199
2028-08-15 535.4910 524.7812 546.2008
2028-08-16 536.4238 525.6954 547.1523
2028-08-17 533.3113 522.6451 543.9775
2028-08-18 535.3859 524.6782 546.0936
2028-08-19 538.5217 527.7513 549.2922
2028-08-20 537.5339 526.7832 548.2846
2028-08-21 537.5339 526.7832 548.2846
2028-08-22 537.8361 527.0793 548.5928
2028-08-23 539.8204 529.0240 550.6168
2028-08-24 542.9822 532.1226 553.8419
2028-08-25 544.2797 533.3941 555.1652
2028-08-26 541.1215 530.2991 551.9439
2028-08-27 537.9817 527.2221 548.7413
2028-08-28 534.8601 524.1629 545.5573
2028-08-29 533.5023 522.8322 544.1723
2028-08-30 536.6271 525.8946 547.3596
2028-08-31 535.5384 524.8276 546.2491
2028 September
2028-09-01 538.6751 527.9016 549.4486
2028-09-02 541.8303 530.9937 552.6669
2028-09-03 538.6863 527.9126 549.4601
2028-09-04 541.8415 531.0047 552.6783
2028-09-05 538.6975 527.9236 549.4715
2028-09-06 541.7088 530.8746 552.5430
2028-09-07 544.8817 533.9841 555.7793
2028-09-08 541.7201 530.8857 552.5545
2028-09-09 538.5768 527.8052 549.3483
2028-09-10 540.2138 529.4095 551.0180
2028-09-11 538.3639 527.5966 549.1312
2028-09-12 538.3639 527.5966 549.1312
2028-09-13 537.4491 526.7001 548.1980
2028-09-14 540.5970 529.7851 551.4089
2028-09-15 540.5744 529.7630 551.3859
2028-09-16 541.9819 531.1422 552.8215
2028-09-17 542.5783 531.7268 553.4299
2028-09-18 545.7563 534.8412 556.6715
2028-09-19 545.7563 534.8412 556.6715
2028-09-20 546.1990 535.2750 557.1230
2028-09-21 543.0297 532.1691 553.8903
2028-09-22 544.8787 533.9811 555.7763
2028-09-23 546.4816 535.5520 557.4112
2028-09-24 543.3107 532.4445 554.1769
2028-09-25 540.1582 529.3550 550.9613
2028-09-26 540.6408 529.8280 551.4537
2028-09-27 542.2173 531.3730 553.0617
2028-09-28 545.3932 534.4853 556.3011
2028-09-29 548.5877 537.6159 559.5594
2028-09-30 545.8769 534.9594 556.7945
2028 October
2028-10-01 543.1612 532.2980 554.0244
2028-10-02 544.5494 533.6585 555.4404
2028-10-03 544.5494 533.6585 555.4404
2028-10-04 543.7029 532.8288 554.5769
2028-10-05 545.9076 534.9895 556.8258
2028-10-06 547.1353 536.1926 558.0780
2028-10-07 547.4928 536.5430 558.4427
2028-10-08 546.4290 535.5005 557.3576
2028-10-09 549.6296 538.6370 560.6222
2028-10-10 549.6296 538.6370 560.6222
2028-10-11 551.1621 540.1388 562.1853
2028-10-12 548.4188 537.4504 559.3871
2028-10-13 545.2366 534.3319 556.1413
2028-10-14 544.0209 533.1405 554.9013
2028-10-15 544.2623 533.3771 555.1476
2028-10-16 547.3309 536.3843 558.2775
2028-10-17 547.3309 536.3843 558.2775
2028-10-18 544.1550 533.2719 555.0381
2028-10-19 547.3422 536.3954 558.2891
2028-10-20 547.8107 536.8545 558.7669
2028-10-21 548.7746 537.7991 559.7500
2028-10-22 545.5903 534.6785 556.5021
2028-10-23 545.7344 534.8198 556.6491
2028-10-24 545.7344 534.8198 556.6491
2028-10-25 547.9410 536.9822 558.8998
2028-10-26 550.8944 539.8765 561.9122
2028-10-27 552.2582 541.2131 563.3034
2028-10-28 549.0538 538.0727 560.0349
2028-10-29 545.8680 534.9506 556.7853
2028-10-30 544.9726 534.0732 555.8721
2028-10-31 544.9726 534.0732 555.8721
2028 November
2028-11-01 548.1646 537.2013 559.1279
2028-11-02 551.3753 540.3478 562.4028