> Page 3: AUD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 569.6369 558.2442 581.0297
2028-01-02 572.9755 561.5160 584.4350
2028-01-03 569.6515 558.2584 581.0445
2028-01-04 572.9902 561.5303 584.4500
2028-01-05 573.5526 562.0815 585.0236
2028-01-06 576.9141 565.3759 588.4524
2028-01-07 580.2954 568.6895 591.9013
2028-01-08 576.9289 565.3903 588.4674
2028-01-09 580.3102 568.7040 591.9164
2028-01-10 577.4133 565.8650 588.9616
2028-01-11 574.0635 562.5822 585.5448
2028-01-12 570.7331 559.3184 582.1478
2028-01-13 567.4220 556.0736 578.7705
2028-01-14 570.7477 559.3327 582.1626
2028-01-15 572.2430 560.7981 583.6878
2028-01-16 575.5968 564.0849 587.1088
2028-01-17 577.7023 566.1483 589.2563
2028-01-18 574.3508 562.8638 585.8378
2028-01-19 577.7170 566.1627 589.2714
2028-01-20 574.3655 562.8782 585.8528
2028-01-21 572.8641 561.4068 584.3213
2028-01-22 569.5406 558.1498 580.9314
2028-01-23 566.2365 554.9118 577.5612
2028-01-24 569.5552 558.1641 580.9463
2028-01-25 572.8933 561.4354 584.3512
2028-01-26 576.2510 564.7260 587.7760
2028-01-27 577.8399 566.2831 589.3967
2028-01-28 574.4876 562.9978 585.9773
2028-01-29 577.8546 566.2975 589.4117
2028-01-30 580.0191 568.4187 591.6195
2028-01-31 577.2514 565.7064 588.7965
2028 February
2028-02-01 577.4196 565.8712 588.9680
2028-02-02 578.1543 566.5912 589.7174
2028-02-03 577.5111 565.9609 589.0613
2028-02-04 574.3298 562.8432 585.8164
2028-02-05 570.9979 559.5779 582.4178
2028-02-06 567.6853 556.3316 579.0390
2028-02-07 564.3919 553.1041 575.6797
2028-02-08 567.6998 556.3458 579.0538
2028-02-09 571.0270 559.6065 582.4476
2028-02-10 567.7142 556.3600 579.0685
2028-02-11 571.0416 559.6208 582.4624
2028-02-12 570.8726 559.4552 582.2901
2028-02-13 572.7496 561.2946 584.2046
2028-02-14 574.6006 563.1086 586.0926
2028-02-15 576.1201 564.5977 587.6425
2028-02-16 572.7778 561.3222 584.2333
2028-02-17 569.4548 558.0657 580.8439
2028-02-18 567.9856 556.6259 579.3453
2028-02-19 571.3145 559.8882 582.7408
2028-02-20 571.4154 559.9871 582.8437
2028-02-21 571.2011 559.7771 582.6252
2028-02-22 574.5489 563.0579 586.0399
2028-02-23 571.2157 559.7914 582.6400
2028-02-24 573.4772 562.0077 584.9468
2028-02-25 576.8383 565.3016 588.3751
2028-02-26 573.4919 562.0220 584.9617
2028-02-27 574.1008 562.6188 585.5828
2028-02-28 570.7702 559.3548 582.1856
2028-02-29 572.3969 560.9490 583.8449
2028 March
2028-03-01 570.5150 559.1047 581.9253
2028-03-02 567.2405 555.8957 578.5853
2028-03-03 563.9497 552.6707 575.2287
2028-03-04 567.2550 555.9099 578.6001
2028-03-05 563.9641 552.6848 575.2434
2028-03-06 564.5542 553.2632 575.8453
2028-03-07 561.2790 550.0534 572.5046
2028-03-08 560.2279 549.0233 571.4325
2028-03-09 556.9778 545.8382 568.1173
2028-03-10 557.1317 545.9890 568.2743
2028-03-11 559.4751 548.2856 570.6646
2028-03-12 562.7542 551.4991 574.0093
2028-03-13 562.5683 551.3170 573.8197
2028-03-14 562.8502 551.5932 574.1072
2028-03-15 559.5849 548.3932 570.7766
2028-03-16 562.8646 551.6073 574.1219
2028-03-17 566.1635 554.8402 577.4867
2028-03-18 569.4817 558.0921 580.8714
2028-03-19 566.1779 554.8544 577.5015
2028-03-20 563.5469 552.2759 574.8178
2028-03-21 566.4804 555.1508 577.8100
2028-03-22 566.9671 555.6278 578.3065
2028-03-23 563.6779 552.4044 574.9515
2028-03-24 566.9816 555.6420 578.3212
2028-03-25 568.6060 557.2339 579.9781
2028-03-26 569.4416 558.0527 580.8304
2028-03-27 567.6682 556.3149 579.0216
2028-03-28 570.3655 558.9582 581.7728
2028-03-29 572.0912 560.6494 583.5330
2028-03-30 575.4442 563.9353 586.9531
2028-03-31 574.8982 563.4003 586.3962
2028 April
2028-04-01 573.5730 562.1015 585.0445
2028-04-02 570.2455 558.8406 581.6504
2028-04-03 573.5876 562.1159 585.0594
2028-04-04 570.2600 558.8548 581.6652
2028-04-05 573.6023 562.1302 585.0743
2028-04-06 576.9641 565.4248 588.5034
2028-04-07 573.6169 562.1446 585.0892
2028-04-08 574.5901 563.0983 586.0819
2028-04-09 576.0101 564.4899 587.5303
2028-04-10 576.3104 564.7842 587.8366
2028-04-11 575.5961 564.0842 587.1080
2028-04-12 577.9893 566.4295 589.5491
2028-04-13 575.0754 563.5739 586.5769
2028-04-14 571.7391 560.3044 583.1739
2028-04-15 573.9198 562.4414 585.3982
2028-04-16 570.5902 559.1784 582.0020
2028-04-17 573.9344 562.4557 585.4131
2028-04-18 571.6174 560.1850 583.0497
2028-04-19 574.9676 563.4682 586.4669
2028-04-20 578.3019 566.7359 589.8679
2028-04-21 581.6913 570.0575 593.3251
2028-04-22 578.3167 566.7503 589.8830
2028-04-23 577.4638 565.9145 589.0131
2028-04-24 574.7588 563.2637 586.2540
2028-04-25 571.6951 560.2612 583.1290
2028-04-26 568.3785 557.0109 579.7461
2028-04-27 571.7097 560.2755 583.1439
2028-04-28 570.3858 558.9781 581.7935
2028-04-29 567.0768 555.7352 578.4183
2028-04-30 565.7144 554.4001 577.0287
2028 May
2028-05-01 562.4325 551.1838 573.6811
2028-05-02 565.7289 554.4143 577.0434
2028-05-03 562.4468 551.1979 573.6958
2028-05-04 562.2389 550.9942 573.4837
2028-05-05 563.4309 552.1623 574.6995
2028-05-06 560.1622 548.9590 571.3655
2028-05-07 562.5048 551.2547 573.7549
2028-05-08 565.7319 554.4173 577.0466
2028-05-09 563.8321 552.5555 575.1088
2028-05-10 564.0272 552.7466 575.3077
2028-05-11 567.3329 555.9862 578.6796
2028-05-12 564.0416 552.7607 575.3224
2028-05-13 565.3302 554.0236 576.6369
2028-05-14 562.0505 550.8095 573.2915
2028-05-15 560.6873 549.4735 571.9010
2028-05-16 560.7910 549.5752 572.0069
2028-05-17 558.3038 547.1377 569.4699
2028-05-18 560.1011 548.8990 571.3031
2028-05-19 562.8576 551.6004 574.1147
2028-05-20 565.2711 553.9657 576.5766
2028-05-21 562.3064 551.0603 573.5525
2028-05-22 564.8850 553.5873 576.1827
2028-05-23 566.8448 555.5079 578.1817
2028-05-24 570.1671 558.7637 581.5704
2028-05-25 571.8246 560.3881 583.2611
2028-05-26 568.5072 557.1371 579.8773
2028-05-27 567.5201 556.1697 578.8705
2028-05-28 570.6764 559.2629 582.0900
2028-05-29 568.0941 556.7322 579.4560
2028-05-30 565.1893 553.8855 576.4930
2028-05-31 561.9104 550.6721 573.1486
2028 June
2028-06-01 561.9104 550.6721 573.1486
2028-06-02 560.6562 549.4431 571.8693
2028-06-03 563.9422 552.6633 575.2210
2028-06-04 564.4629 553.1737 575.7522
2028-06-05 567.7712 556.4158 579.1267
2028-06-06 567.2641 555.9188 578.6094
2028-06-07 566.6536 555.3206 577.9867
2028-06-08 567.3606 556.0134 578.7078
2028-06-09 566.6363 555.3035 577.9690
2028-06-10 564.6291 553.3365 575.9217
2028-06-11 564.4824 553.1927 575.7720
2028-06-12 566.6639 555.3306 577.9972
2028-06-13 564.8536 553.5565 576.1507
2028-06-14 568.1642 556.8009 579.5275
2028-06-15 566.0862 554.7645 577.4079
2028-06-16 566.0862 554.7645 577.4079
2028-06-17 567.0094 555.6692 578.3496
2028-06-18 563.7200 552.4456 574.9944
2028-06-19 560.4496 549.2406 571.6586
2028-06-20 563.7344 552.4597 575.0090
2028-06-21 564.5856 553.2939 575.8773
2028-06-22 567.8946 556.5367 579.2525
2028-06-23 570.4549 559.0459 581.8640
2028-06-24 567.1455 555.8026 578.4884
2028-06-25 563.8553 552.5781 575.1324
2028-06-26 561.6680 550.4346 572.9014
2028-06-27 562.6628 551.4095 573.9160
2028-06-28 565.4685 554.1592 576.7779
2028-06-29 564.8728 553.5753 576.1702
2028-06-30 565.5982 554.2863 576.9102
2028 July
2028-07-01 562.3170 551.0706 573.5633
2028-07-02 559.0547 547.8736 570.2358
2028-07-03 560.7026 549.4885 571.9166
2028-07-04 559.3270 548.1405 570.5135
2028-07-05 556.0821 544.9605 567.2038
2028-07-06 552.8560 541.7989 563.9132
2028-07-07 549.6487 538.6557 560.6417
2028-07-08 551.0624 540.0412 562.0837
2028-07-09 550.4799 539.4703 561.4895
2028-07-10 551.7234 540.6890 562.7579
2028-07-11 549.1122 538.1300 560.0945
2028-07-12 549.0858 538.1041 560.0675
2028-07-13 545.9003 534.9823 556.8183
2028-07-14 549.0998 538.1178 560.0818
2028-07-15 551.4060 540.3779 562.4342
2028-07-16 548.8585 537.8814 559.8357
2028-07-17 545.8005 534.8845 556.7165
2028-07-18 546.7556 535.8205 557.6907
2028-07-19 548.3967 537.4288 559.3646
2028-07-20 546.4545 535.5254 557.3835
2028-07-21 543.2842 532.4186 554.1499
2028-07-22 540.7660 529.9507 551.5813
2028-07-23 539.7447 528.9499 550.5396
2028-07-24 542.9082 532.0500 553.7663
2028-07-25 542.9082 532.0500 553.7663
2028-07-26 539.7585 528.9633 550.5537
2028-07-27 538.5157 527.7454 549.2860
2028-07-28 541.3367 530.5100 552.1635
2028-07-29 544.1732 533.2897 555.0566
2028-07-30 541.0162 530.1959 551.8365
2028-07-31 538.7788 528.0032 549.5544
2028 August
2028-08-01 538.7788 528.0032 549.5544
2028-08-02 540.6907 529.8769 551.5046
2028-08-03 543.8597 532.9825 554.7369
2028-08-04 542.3505 531.5035 553.1976
2028-08-05 545.2903 534.3845 556.1961
2028-08-06 542.9122 532.0540 553.7704
2028-08-07 541.2244 530.3999 552.0489
2028-08-08 541.1814 530.3577 552.0050
2028-08-09 542.3388 531.4920 553.1856
2028-08-10 542.6117 531.7594 553.4639
2028-08-11 539.4637 528.6745 550.2530
2028-08-12 537.9645 527.2052 548.7238
2028-08-13 539.6113 528.8191 550.4036
2028-08-14 539.0424 528.2615 549.8232
2028-08-15 539.4801 528.6905 550.2697
2028-08-16 539.2638 528.4785 550.0491
2028-08-17 540.2032 529.3992 551.0073
2028-08-18 537.0693 526.3279 547.8107
2028-08-19 539.1585 528.3753 549.9417
2028-08-20 542.3185 531.4721 553.1648
2028-08-21 541.3236 530.4972 552.1501
2028-08-22 541.3236 530.4972 552.1501
2028-08-23 541.6279 530.7954 552.4605
2028-08-24 543.6263 532.7538 554.4988
2028-08-25 546.8125 535.8762 557.7487
2028-08-26 548.1190 537.1566 559.0814
2028-08-27 544.9392 534.0404 555.8379
2028-08-28 541.7777 530.9422 552.6133
2028-08-29 538.6347 527.8620 549.4073
2028-08-30 537.2672 526.5219 548.0126
2028-08-31 540.4161 529.6078 551.2245
2028 September
2028-09-01 539.3197 528.5333 550.1061
2028-09-02 542.4806 531.6310 553.3303
2028-09-03 545.6601 534.7469 556.5733
2028-09-04 542.4945 531.6446 553.3444
2028-09-05 545.6740 534.7605 556.5875
2028-09-06 542.5083 531.6582 553.3585
2028-09-07 545.5409 534.6301 556.4517
2028-09-08 548.7383 537.7635 559.7131
2028-09-09 545.5549 534.6438 556.4659
2028-09-10 542.3899 531.5421 553.2377
2028-09-11 544.0384 533.1577 554.9192
2028-09-12 542.1755 531.3320 553.0190
2028-09-13 542.1755 531.3320 553.0190
2028-09-14 541.2541 530.4291 552.0792
2028-09-15 544.4264 533.5379 555.3149
2028-09-16 544.4037 533.5156 555.2918
2028-09-17 545.8211 534.9047 556.7375
2028-09-18 546.4218 535.4934 557.3502
2028-09-19 549.6243 538.6318 560.6168
2028-09-20 549.6243 538.6318 560.6168
2028-09-21 550.0702 539.0688 561.0716
2028-09-22 546.8790 535.9414 557.8165
2028-09-23 548.7410 537.7662 559.7158
2028-09-24 550.3553 539.3482 561.3624
2028-09-25 547.1625 536.2192 558.1057
2028-09-26 543.9882 533.1084 554.8679
2028-09-27 544.4742 533.5848 555.3637
2028-09-28 546.0619 535.1407 556.9832
2028-09-29 549.2623 538.2771 560.2476
2028-09-30 552.4798 541.4302 563.5294
2028 October
2028-10-01 549.7498 538.7548 560.7448
2028-10-02 547.0148 536.0745 557.9551
2028-10-03 548.4129 537.4446 559.3812
2028-10-04 548.4129 537.4446 559.3812
2028-10-05 547.5603 536.6091 558.5115
2028-10-06 549.7807 538.7851 560.7763
2028-10-07 551.0171 539.9968 562.0374
2028-10-08 551.3772 540.3496 562.4047
2028-10-09 550.3058 539.2997 561.3120
2028-10-10 553.5311 542.4605 564.6018
2028-10-11 553.5311 542.4605 564.6018
2028-10-12 555.0745 543.9730 566.1760
2028-10-13 552.3117 541.2655 563.3580
2028-10-14 549.1075 538.1254 560.0897
2028-10-15 547.8832 536.9255 558.8409
2028-10-16 548.1263 537.1638 559.0888
2028-10-17 551.2167 540.1923 562.2410
2028-10-18 551.2167 540.1923 562.2410
2028-10-19 548.0188 537.0585 558.9792
2028-10-20 551.2307 540.2061 562.2554
2028-10-21 551.7025 540.6685 562.7366
2028-10-22 552.6732 541.6198 563.7267
2028-10-23 549.4669 538.4776 560.4563
2028-10-24 549.6121 538.6198 560.6043
2028-10-25 549.6121 538.6198 560.6043
2028-10-26 551.8343 540.7976 562.8710
2028-10-27 554.8086 543.7125 565.9048
2028-10-28 556.1822 545.0586 567.3059
2028-10-29 552.9556 541.8965 564.0147
2028-10-30 549.7476 538.7527 560.7426
2028-10-31 548.8459 537.8690 559.8229
2028 November
2028-11-01 548.8459 537.8690 559.8229
2028-11-02 552.0627 541.0214 563.1040