> Page 2: AUD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,569.5948 2,518.2029 2,620.9867
2027-01-02 2,558.1655 2,507.0022 2,609.3288
2027-01-03 2,556.3060 2,505.1799 2,607.4322
2027-01-04 2,570.4924 2,519.0826 2,621.9023
2027-01-05 2,562.3895 2,511.1417 2,613.6373
2027-01-06 2,552.6545 2,501.6014 2,603.7076
2027-01-07 2,566.8206 2,515.4842 2,618.1570
2027-01-08 2,575.9983 2,524.4783 2,627.5183
2027-01-09 2,563.1534 2,511.8904 2,614.4165
2027-01-10 2,549.0000 2,498.0200 2,599.9800
2027-01-11 2,534.8610 2,484.1638 2,585.5583
2027-01-12 2,548.9284 2,497.9499 2,599.9070
2027-01-13 2,563.0739 2,511.8124 2,614.3353
2027-01-14 2,548.8569 2,497.8797 2,599.8340
2027-01-15 2,538.0347 2,487.2740 2,588.7954
2027-01-16 2,542.8069 2,491.9508 2,593.6631
2027-01-17 2,534.5612 2,483.8700 2,585.2524
2027-01-18 2,548.6269 2,497.6544 2,599.5995
2027-01-19 2,562.7707 2,511.5153 2,614.0261
2027-01-20 2,576.9930 2,525.4531 2,628.5328
2027-01-21 2,591.2941 2,539.4683 2,643.1200
2027-01-22 2,605.6747 2,553.5612 2,657.7882
2027-01-23 2,620.1351 2,567.7324 2,672.5378
2027-01-24 2,634.6757 2,581.9822 2,687.3692
2027-01-25 2,649.2970 2,596.3111 2,702.2829
2027-01-26 2,644.6566 2,591.7635 2,697.5498
2027-01-27 2,629.9871 2,577.3874 2,682.5868
2027-01-28 2,628.8043 2,576.2282 2,681.3804
2027-01-29 2,643.3930 2,590.5251 2,696.2609
2027-01-30 2,658.0627 2,604.9014 2,711.2239
2027-01-31 2,643.3188 2,590.4524 2,696.1852
2027 February
2027-02-01 2,656.9928 2,603.8530 2,710.1327
2027-02-02 2,662.8177 2,609.5613 2,716.0740
2027-02-03 2,677.5952 2,624.0433 2,731.1471
2027-02-04 2,662.7429 2,609.4881 2,715.9978
2027-02-05 2,647.9731 2,595.0136 2,700.9325
2027-02-06 2,662.6682 2,609.4148 2,715.9215
2027-02-07 2,652.2171 2,599.1727 2,705.2614
2027-02-08 2,666.9357 2,613.5970 2,720.2744
2027-02-09 2,681.7360 2,628.1013 2,735.3708
2027-02-10 2,696.6185 2,642.6861 2,750.5509
2027-02-11 2,709.2041 2,655.0201 2,763.3882
2027-02-12 2,699.7754 2,645.7799 2,753.7709
2027-02-13 2,684.8002 2,631.1042 2,738.4962
2027-02-14 2,679.3461 2,625.7591 2,732.9330
2027-02-15 2,694.2153 2,640.3310 2,748.0996
2027-02-16 2,709.1670 2,654.9836 2,763.3503
2027-02-17 2,694.1396 2,640.2568 2,748.0224
2027-02-18 2,679.1956 2,625.6117 2,732.7795
2027-02-19 2,678.7574 2,625.1823 2,732.3325
2027-02-20 2,693.6233 2,639.7509 2,747.4958
2027-02-21 2,678.6822 2,625.1086 2,732.2558
2027-02-22 2,671.7795 2,618.3439 2,725.2151
2027-02-23 2,658.9244 2,605.7459 2,712.1029
2027-02-24 2,659.5678 2,606.3765 2,712.7592
2027-02-25 2,664.7956 2,611.4996 2,718.0915
2027-02-26 2,679.5840 2,625.9923 2,733.1757
2027-02-27 2,664.7207 2,611.4263 2,718.0152
2027-02-28 2,679.5088 2,625.9186 2,733.0990
2027 March
2027-03-01 2,668.8409 2,615.4641 2,722.2177
2027-03-02 2,682.7492 2,629.0943 2,736.4042
2027-03-03 2,667.8684 2,614.5110 2,721.2258
2027-03-04 2,653.0701 2,600.0087 2,706.1315
2027-03-05 2,667.4395 2,614.0907 2,720.7883
2027-03-06 2,654.0280 2,600.9474 2,707.1086
2027-03-07 2,664.7122 2,611.4179 2,718.0064
2027-03-08 2,649.9314 2,596.9328 2,702.9300
2027-03-09 2,648.5276 2,595.5570 2,701.4982
2027-03-10 2,659.6626 2,606.4693 2,712.8558
2027-03-11 2,672.7821 2,619.3264 2,726.2377
2027-03-12 2,685.5062 2,631.7961 2,739.2163
2027-03-13 2,700.4096 2,646.4014 2,754.4178
2027-03-14 2,715.3957 2,661.0878 2,769.7036
2027-03-15 2,708.0581 2,653.8969 2,762.2193
2027-03-16 2,693.0369 2,639.1762 2,746.8976
2027-03-17 2,707.9821 2,653.8224 2,762.1417
2027-03-18 2,697.6504 2,643.6974 2,751.6034
2027-03-19 2,694.5342 2,640.6435 2,748.4249
2027-03-20 2,695.4176 2,641.5093 2,749.3260
2027-03-21 2,680.4665 2,626.8572 2,734.0759
2027-03-22 2,665.5984 2,612.2864 2,718.9103
2027-03-23 2,667.2093 2,613.8651 2,720.5535
2027-03-24 2,652.4147 2,599.3664 2,705.4630
2027-03-25 2,667.1344 2,613.7917 2,720.4771
2027-03-26 2,681.9359 2,628.2971 2,735.5746
2027-03-27 2,667.0595 2,613.7183 2,720.4007
2027-03-28 2,652.2657 2,599.2204 2,705.3110
2027-03-29 2,666.9847 2,613.6450 2,720.3243
2027-03-30 2,652.1913 2,599.1474 2,705.2351
2027-03-31 2,641.4415 2,588.6127 2,694.2704
2027 April
2027-04-01 2,656.1004 2,602.9784 2,709.2224
2027-04-02 2,643.5470 2,590.6761 2,696.4180
2027-04-03 2,628.8836 2,576.3060 2,681.4613
2027-04-04 2,643.4728 2,590.6033 2,696.3423
2027-04-05 2,658.1429 2,604.9801 2,711.3058
2027-04-06 2,662.6621 2,609.4088 2,715.9153
2027-04-07 2,647.8927 2,594.9348 2,700.8505
2027-04-08 2,633.2052 2,580.5411 2,685.8693
2027-04-09 2,647.8183 2,594.8620 2,700.7747
2027-04-10 2,662.5126 2,609.2623 2,715.7628
2027-04-11 2,661.9867 2,608.7470 2,715.2264
2027-04-12 2,654.7462 2,601.6513 2,707.8411
2027-04-13 2,640.0207 2,587.2203 2,692.8211
2027-04-14 2,654.6717 2,601.5783 2,707.7651
2027-04-15 2,639.9466 2,587.1477 2,692.7455
2027-04-16 2,636.9085 2,584.1704 2,689.6467
2027-04-17 2,651.5422 2,598.5114 2,704.5731
2027-04-18 2,636.8345 2,584.0978 2,689.5712
2027-04-19 2,651.4678 2,598.4384 2,704.4971
2027-04-20 2,664.4589 2,611.1697 2,717.7481
2027-04-21 2,649.6795 2,596.6860 2,702.6731
2027-04-22 2,638.0932 2,585.3313 2,690.8550
2027-04-23 2,623.4600 2,570.9908 2,675.9292
2027-04-24 2,609.4715 2,557.2821 2,661.6609
2027-04-25 2,621.5058 2,569.0757 2,673.9360
2027-04-26 2,636.0541 2,583.3330 2,688.7751
2027-04-27 2,621.4322 2,569.0036 2,673.8609
2027-04-28 2,612.0407 2,559.7999 2,664.2815
2027-04-29 2,597.5521 2,545.6011 2,649.5031
2027-04-30 2,583.1438 2,531.4810 2,634.8067
2027 May
2027-05-01 2,578.8564 2,527.2793 2,630.4336
2027-05-02 2,575.8219 2,524.3054 2,627.3383
2027-05-03 2,561.5341 2,510.3034 2,612.7648
2027-05-04 2,575.7495 2,524.2345 2,627.2645
2027-05-05 2,575.9627 2,524.4434 2,627.4819
2027-05-06 2,590.2581 2,538.4530 2,642.0633
2027-05-07 2,604.6330 2,552.5403 2,656.7256
2027-05-08 2,590.1854 2,538.3817 2,641.9891
2027-05-09 2,604.5598 2,552.4686 2,656.6510
2027-05-10 2,590.1127 2,538.3104 2,641.9150
2027-05-11 2,576.5859 2,525.0541 2,628.1176
2027-05-12 2,562.2939 2,511.0480 2,613.5398
2027-05-13 2,551.0690 2,500.0476 2,602.0904
2027-05-14 2,536.9186 2,486.1802 2,587.6569
2027-05-15 2,545.6136 2,494.7013 2,596.5258
2027-05-16 2,531.4934 2,480.8635 2,582.1233
2027-05-17 2,545.5421 2,494.6312 2,596.4529
2027-05-18 2,533.5153 2,482.8450 2,584.1856
2027-05-19 2,547.5752 2,496.6237 2,598.5267
2027-05-20 2,533.4442 2,482.7753 2,584.1131
2027-05-21 2,519.3915 2,469.0037 2,569.7793
2027-05-22 2,505.4168 2,455.3085 2,555.5251
2027-05-23 2,501.1131 2,451.0908 2,551.1353
2027-05-24 2,487.2397 2,437.4950 2,536.9845
2027-05-25 2,473.4434 2,423.9745 2,522.9122
2027-05-26 2,459.7235 2,410.5291 2,508.9180
2027-05-27 2,473.3739 2,423.9065 2,522.8414
2027-05-28 2,459.6545 2,410.4614 2,508.8476
2027-05-29 2,465.8154 2,416.4991 2,515.1317
2027-05-30 2,479.4996 2,429.9096 2,529.0896
2027-05-31 2,493.0701 2,443.2087 2,542.9315
2027 June
2027-06-01 2,503.1463 2,453.0834 2,553.2092
2027-06-02 2,489.2617 2,439.4765 2,539.0469
2027-06-03 2,475.4541 2,425.9450 2,524.9632
2027-06-04 2,461.7231 2,412.4887 2,510.9576
2027-06-05 2,475.3846 2,425.8769 2,524.8923
2027-06-06 2,489.1219 2,439.3395 2,538.9044
2027-06-07 2,502.9355 2,452.8768 2,552.9942
2027-06-08 2,513.0449 2,462.7840 2,563.3058
2027-06-09 2,526.9912 2,476.4514 2,577.5310
2027-06-10 2,512.9744 2,462.7149 2,563.2338
2027-06-11 2,508.5353 2,458.3646 2,558.7060
2027-06-12 2,494.6208 2,444.7284 2,544.5132
2027-06-13 2,495.5515 2,445.6404 2,545.4625
2027-06-14 2,509.4007 2,459.2127 2,559.5887
2027-06-15 2,508.7600 2,458.5848 2,558.9352
2027-06-16 2,503.7609 2,453.6856 2,553.8361
2027-06-17 2,489.8729 2,440.0754 2,539.6703
2027-06-18 2,486.7644 2,437.0292 2,536.4997
2027-06-19 2,481.9765 2,432.3370 2,531.6160
2027-06-20 2,470.4548 2,421.0458 2,519.8639
2027-06-21 2,466.2142 2,416.8899 2,515.5385
2027-06-22 2,479.9006 2,430.3026 2,529.4986
2027-06-23 2,468.2950 2,418.9291 2,517.6609
2027-06-24 2,454.6037 2,405.5116 2,503.6958
2027-06-25 2,440.9883 2,392.1686 2,489.8081
2027-06-26 2,449.2393 2,400.2545 2,498.2241
2027-06-27 2,448.0609 2,399.0997 2,497.0221
2027-06-28 2,434.4818 2,385.7922 2,483.1715
2027-06-29 2,420.9781 2,372.5586 2,469.3977
2027-06-30 2,434.4135 2,385.7252 2,483.1018
2027 July
2027-07-01 2,431.2894 2,382.6636 2,479.9151
2027-07-02 2,417.8033 2,369.4473 2,466.1594
2027-07-03 2,404.3921 2,356.3043 2,452.4800
2027-07-04 2,391.0553 2,343.2342 2,438.8764
2027-07-05 2,382.3079 2,334.6617 2,429.9540
2027-07-06 2,385.1084 2,337.4063 2,432.8106
2027-07-07 2,391.4694 2,343.6400 2,439.2988
2027-07-08 2,391.4772 2,343.6477 2,439.3068
2027-07-09 2,401.2306 2,353.2060 2,449.2552
2027-07-10 2,408.4277 2,360.2591 2,456.5962
2027-07-11 2,420.7582 2,372.3430 2,469.1733
2027-07-12 2,407.3306 2,359.1840 2,455.4772
2027-07-13 2,420.6902 2,372.2764 2,469.1040
2027-07-14 2,407.2630 2,359.1177 2,455.4082
2027-07-15 2,413.3241 2,365.0576 2,461.5906
2027-07-16 2,399.9377 2,351.9390 2,447.9365
2027-07-17 2,412.9658 2,364.7064 2,461.2251
2027-07-18 2,399.5814 2,351.5897 2,447.5730
2027-07-19 2,403.5463 2,355.4754 2,451.6172
2027-07-20 2,390.2142 2,342.4099 2,438.0185
2027-07-21 2,403.4788 2,355.4092 2,451.5484
2027-07-22 2,416.8171 2,368.4807 2,465.1534
2027-07-23 2,421.3823 2,372.9546 2,469.8099
2027-07-24 2,419.3886 2,371.0008 2,467.7764
2027-07-25 2,405.9686 2,357.8492 2,454.0879
2027-07-26 2,419.3207 2,370.9342 2,467.7071
2027-07-27 2,432.7468 2,384.0919 2,481.4018
2027-07-28 2,420.3942 2,371.9863 2,468.8021
2027-07-29 2,433.8263 2,385.1498 2,482.5028
2027-07-30 2,440.8469 2,392.0300 2,489.6639
2027-07-31 2,451.1193 2,402.0969 2,500.1417
2027 August
2027-08-01 2,437.5233 2,388.7729 2,486.2738
2027-08-02 2,424.0027 2,375.5227 2,472.4828
2027-08-03 2,419.6661 2,371.2727 2,468.0594
2027-08-04 2,406.2445 2,358.1196 2,454.3694
2027-08-05 2,410.9744 2,362.7549 2,459.1939
2027-08-06 2,397.6011 2,349.6491 2,445.5531
2027-08-07 2,386.3135 2,338.5872 2,434.0397
2027-08-08 2,399.5565 2,351.5653 2,447.5476
2027-08-09 2,386.2465 2,338.5215 2,433.9714
2027-08-10 2,373.3407 2,325.8739 2,420.8075
2027-08-11 2,360.1761 2,312.9726 2,407.3797
2027-08-12 2,367.7367 2,320.3820 2,415.0915
2027-08-13 2,370.2458 2,322.8409 2,417.6507
2027-08-14 2,383.3996 2,335.7316 2,431.0676
2027-08-15 2,396.6265 2,348.6939 2,444.5590
2027-08-16 2,385.5649 2,337.8536 2,433.2762
2027-08-17 2,372.3325 2,324.8858 2,419.7791
2027-08-18 2,370.6335 2,323.2208 2,418.0461
2027-08-19 2,373.8391 2,326.3624 2,421.3159
2027-08-20 2,360.6718 2,313.4584 2,407.8852
2027-08-21 2,347.5775 2,300.6259 2,394.5290
2027-08-22 2,360.6055 2,313.3934 2,407.8176
2027-08-23 2,373.7059 2,326.2317 2,421.1800
2027-08-24 2,373.8324 2,326.3558 2,421.3091
2027-08-25 2,360.6651 2,313.4518 2,407.8784
2027-08-26 2,373.7658 2,326.2905 2,421.2411
2027-08-27 2,360.5988 2,313.3869 2,407.8108
2027-08-28 2,373.6991 2,326.2252 2,421.1731
2027-08-29 2,382.0297 2,334.3892 2,429.6703
2027-08-30 2,368.8170 2,321.4406 2,416.1933
2027-08-31 2,381.9629 2,334.3236 2,429.6021
2027 September
2027-09-01 2,387.1346 2,339.3919 2,434.8773
2027-09-02 2,397.2204 2,349.2760 2,445.1648
2027-09-03 2,391.2454 2,343.4205 2,439.0704
2027-09-04 2,388.9647 2,341.1855 2,436.7440
2027-09-05 2,375.7135 2,328.1992 2,423.2278
2027-09-06 2,373.4740 2,326.0045 2,420.9434
2027-09-07 2,360.6589 2,313.4458 2,407.8721
2027-09-08 2,351.7294 2,304.6948 2,398.7639
2027-09-09 2,338.6846 2,291.9110 2,385.4583
2027-09-10 2,339.2741 2,292.4886 2,386.0596
2027-09-11 2,334.5291 2,287.8385 2,381.2197
2027-09-12 2,331.2869 2,284.6612 2,377.9127
2027-09-13 2,318.3556 2,271.9885 2,364.7227
2027-09-14 2,305.4960 2,259.3861 2,351.6059
2027-09-15 2,314.7349 2,268.4402 2,361.0296
2027-09-16 2,301.8953 2,255.8574 2,347.9333
2027-09-17 2,314.6699 2,268.3765 2,360.9633
2027-09-18 2,301.8307 2,255.7941 2,347.8673
2027-09-19 2,313.1858 2,266.9221 2,359.4495
2027-09-20 2,326.0230 2,279.5025 2,372.5434
2027-09-21 2,338.9314 2,292.1527 2,385.7100
2027-09-22 2,351.9114 2,304.8732 2,398.9497
2027-09-23 2,355.7377 2,308.6229 2,402.8525
2027-09-24 2,367.3668 2,320.0195 2,414.7141
2027-09-25 2,373.4845 2,326.0148 2,420.9542
2027-09-26 2,386.6563 2,338.9232 2,434.3895
2027-09-27 2,398.0468 2,350.0859 2,446.0077
2027-09-28 2,411.3549 2,363.1278 2,459.5820
2027-09-29 2,424.7369 2,376.2422 2,473.2316
2027-09-30 2,412.5469 2,364.2960 2,460.7978
2027 October
2027-10-01 2,425.7212 2,377.2068 2,474.2356
2027-10-02 2,412.2661 2,364.0207 2,460.5114
2027-10-03 2,398.8856 2,350.9078 2,446.8633
2027-10-04 2,389.5894 2,341.7976 2,437.3812
2027-10-05 2,376.3347 2,328.8080 2,423.8614
2027-10-06 2,387.9225 2,340.1641 2,435.6810
2027-10-07 2,374.6770 2,327.1835 2,422.1706
2027-10-08 2,387.8555 2,340.0984 2,435.6126
2027-10-09 2,391.1541 2,343.3310 2,438.9772
2027-10-10 2,377.8907 2,330.3329 2,425.4485
2027-10-11 2,371.3862 2,323.9585 2,418.8139
2027-10-12 2,381.5868 2,333.9551 2,429.2185
2027-10-13 2,368.3765 2,321.0090 2,415.7440
2027-10-14 2,355.5717 2,308.4603 2,402.6832
2027-10-15 2,342.5057 2,295.6556 2,389.3558
2027-10-16 2,341.4897 2,294.6599 2,388.3195
2027-10-17 2,354.4840 2,307.3943 2,401.5737
2027-10-18 2,367.5503 2,320.1993 2,414.9014
2027-10-19 2,354.4179 2,307.3295 2,401.5062
2027-10-20 2,341.3583 2,294.5311 2,388.1854
2027-10-21 2,351.8108 2,304.7746 2,398.8470
2027-10-22 2,349.8413 2,302.8445 2,396.8381
2027-10-23 2,362.8819 2,315.6242 2,410.1395
2027-10-24 2,349.7753 2,302.7798 2,396.7708
2027-10-25 2,336.7414 2,290.0066 2,383.4763
2027-10-26 2,349.7093 2,302.7152 2,396.7035
2027-10-27 2,355.9895 2,308.8697 2,403.1093
2027-10-28 2,369.0642 2,321.6829 2,416.4455
2027-10-29 2,382.2115 2,334.5672 2,429.8557
2027-10-30 2,368.9977 2,321.6177 2,416.3776
2027-10-31 2,382.1446 2,334.5017 2,429.7875
2027 November
2027-11-01 2,394.8354 2,346.9387 2,442.7321
2027-11-02 2,385.8183 2,338.1019 2,433.5347
2027-11-03 2,391.3656 2,343.5383 2,439.1929