> Page 3: AUD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,341.1076 2,294.2855 2,387.9298
2028-01-02 2,328.1168 2,281.5545 2,374.6792
2028-01-03 2,341.0347 2,294.2140 2,387.8554
2028-01-04 2,349.5020 2,302.5120 2,396.4920
2028-01-05 2,353.3290 2,306.2624 2,400.3956
2028-01-06 2,357.5075 2,310.3574 2,404.6577
2028-01-07 2,344.4257 2,297.5372 2,391.3142
2028-01-08 2,357.4341 2,310.2854 2,404.5827
2028-01-09 2,344.3526 2,297.4656 2,391.2397
2028-01-10 2,331.3438 2,284.7170 2,377.9707
2028-01-11 2,334.4205 2,287.7321 2,381.1089
2028-01-12 2,321.4668 2,275.0375 2,367.8962
2028-01-13 2,334.3478 2,287.6608 2,381.0348
2028-01-14 2,332.6405 2,285.9877 2,379.2933
2028-01-15 2,342.4473 2,295.5984 2,389.2963
2028-01-16 2,355.4447 2,308.3358 2,402.5536
2028-01-17 2,342.3744 2,295.5269 2,389.2218
2028-01-18 2,355.3713 2,308.2639 2,402.4787
2028-01-19 2,348.7580 2,301.7829 2,395.7332
2028-01-20 2,356.0532 2,308.9321 2,403.1742
2028-01-21 2,342.9794 2,296.1198 2,389.8390
2028-01-22 2,329.9782 2,283.3786 2,376.5778
2028-01-23 2,342.9064 2,296.0483 2,389.7645
2028-01-24 2,329.9056 2,283.3075 2,376.5037
2028-01-25 2,342.8334 2,295.9767 2,389.6901
2028-01-26 2,339.8605 2,293.0633 2,386.6577
2028-01-27 2,326.8766 2,280.3391 2,373.4141
2028-01-28 2,339.7876 2,292.9918 2,386.5833
2028-01-29 2,326.8041 2,280.2680 2,373.3402
2028-01-30 2,315.2715 2,268.9661 2,361.5770
2028-01-31 2,319.9566 2,273.5574 2,366.3557
2028 February
2028-02-01 2,327.0576 2,280.5164 2,373.5987
2028-02-02 2,314.1447 2,267.8618 2,360.4276
2028-02-03 2,305.0539 2,258.9528 2,351.1549
2028-02-04 2,313.0618 2,266.8006 2,359.3231
2028-02-05 2,300.2267 2,254.2221 2,346.2312
2028-02-06 2,297.2199 2,251.2755 2,343.1643
2028-02-07 2,308.1632 2,262.0000 2,354.3265
2028-02-08 2,312.6294 2,266.3768 2,358.8820
2028-02-09 2,299.7966 2,253.8007 2,345.7925
2028-02-10 2,312.5573 2,266.3062 2,358.8085
2028-02-11 2,299.7249 2,253.7304 2,345.7194
2028-02-12 2,312.4853 2,266.2355 2,358.7350
2028-02-13 2,323.8988 2,277.4209 2,370.3768
2028-02-14 2,315.1801 2,268.8765 2,361.4837
2028-02-15 2,328.0261 2,281.4656 2,374.5867
2028-02-16 2,320.0406 2,273.6398 2,366.4414
2028-02-17 2,328.2270 2,281.6624 2,374.7915
2028-02-18 2,337.2480 2,290.5030 2,383.9930
2028-02-19 2,350.2165 2,303.2122 2,397.2208
2028-02-20 2,363.2570 2,315.9919 2,410.5221
2028-02-21 2,374.3312 2,326.8445 2,421.8178
2028-02-22 2,361.1560 2,313.9329 2,408.3791
2028-02-23 2,348.0539 2,301.0929 2,395.0150
2028-02-24 2,361.0824 2,313.8608 2,408.3041
2028-02-25 2,365.3418 2,318.0349 2,412.6486
2028-02-26 2,373.1281 2,325.6655 2,420.5906
2028-02-27 2,382.4105 2,334.7623 2,430.0587
2028-02-28 2,369.1905 2,321.8067 2,416.5743
2028-02-29 2,370.2076 2,322.8034 2,417.6117
2028 March
2028-03-01 2,381.5491 2,333.9181 2,429.1801
2028-03-02 2,374.5723 2,327.0808 2,422.0637
2028-03-03 2,377.5221 2,329.9717 2,425.0725
2028-03-04 2,364.3292 2,317.0426 2,411.6158
2028-03-05 2,372.8289 2,325.3724 2,420.2855
2028-03-06 2,369.0055 2,321.6254 2,416.3856
2028-03-07 2,362.2172 2,314.9728 2,409.4615
2028-03-08 2,364.1831 2,316.8995 2,411.4668
2028-03-09 2,360.0290 2,312.8285 2,407.2296
2028-03-10 2,347.2630 2,300.3177 2,394.2083
2028-03-11 2,360.2871 2,313.0814 2,407.4928
2028-03-12 2,367.4748 2,320.1253 2,414.8243
2028-03-13 2,380.6111 2,332.9988 2,428.2233
2028-03-14 2,371.8307 2,324.3941 2,419.2673
2028-03-15 2,365.1649 2,317.8616 2,412.4682
2028-03-16 2,369.4160 2,322.0277 2,416.8043
2028-03-17 2,373.4748 2,326.0053 2,420.9443
2028-03-18 2,385.5148 2,337.8045 2,433.2251
2028-03-19 2,398.7512 2,350.7761 2,446.7262
2028-03-20 2,406.1420 2,358.0191 2,454.2648
2028-03-21 2,416.3908 2,368.0630 2,464.7186
2028-03-22 2,402.9822 2,354.9226 2,451.0419
2028-03-23 2,411.0014 2,362.7813 2,459.2214
2028-03-24 2,424.3791 2,375.8916 2,472.8667
2028-03-25 2,437.8311 2,389.0745 2,486.5877
2028-03-26 2,451.3577 2,402.3306 2,500.3849
2028-03-27 2,439.7974 2,391.0015 2,488.5934
2028-03-28 2,440.0484 2,391.2475 2,488.8494
2028-03-29 2,453.5874 2,404.5156 2,502.6591
2028-03-30 2,467.2014 2,417.8574 2,516.5454
2028-03-31 2,462.9586 2,413.6994 2,512.2178
2028 April
2028-04-01 2,452.7839 2,403.7282 2,501.8396
2028-04-02 2,439.1734 2,390.3899 2,487.9569
2028-04-03 2,436.7618 2,388.0265 2,485.4970
2028-04-04 2,450.2824 2,401.2768 2,499.2881
2028-04-05 2,463.8782 2,414.6006 2,513.1557
2028-04-06 2,474.2804 2,424.7948 2,523.7660
2028-04-07 2,460.5506 2,411.3396 2,509.7616
2028-04-08 2,457.0833 2,407.9417 2,506.2250
2028-04-09 2,463.3533 2,414.0862 2,512.6204
2028-04-10 2,471.8904 2,422.4526 2,521.3282
2028-04-11 2,458.1739 2,409.0104 2,507.3373
2028-04-12 2,446.4579 2,397.5288 2,495.3871
2028-04-13 2,432.8825 2,384.2249 2,481.5402
2028-04-14 2,441.3962 2,392.5683 2,490.2241
2028-04-15 2,435.9374 2,387.2186 2,484.6561
2028-04-16 2,422.4203 2,373.9719 2,470.8688
2028-04-17 2,435.8160 2,387.0997 2,484.5324
2028-04-18 2,449.3315 2,400.3449 2,498.3181
2028-04-19 2,454.1432 2,405.0603 2,503.2261
2028-04-20 2,466.2040 2,416.8799 2,515.5281
2028-04-21 2,452.5190 2,403.4686 2,501.5694
2028-04-22 2,455.9369 2,406.8182 2,505.0557
2028-04-23 2,459.2985 2,410.1125 2,508.4844
2028-04-24 2,445.6518 2,396.7388 2,494.5648
2028-04-25 2,444.8538 2,395.9567 2,493.7508
2028-04-26 2,458.4194 2,409.2510 2,507.5877
2028-04-27 2,465.3318 2,416.0252 2,514.6385
2028-04-28 2,451.6517 2,402.6187 2,500.6847
2028-04-29 2,452.0398 2,402.9990 2,501.0806
2028-04-30 2,438.4335 2,389.6648 2,487.2021
2028 May
2028-05-01 2,451.9634 2,402.9242 2,501.0027
2028-05-02 2,449.3556 2,400.3685 2,498.3427
2028-05-03 2,447.8800 2,398.9224 2,496.8376
2028-05-04 2,443.4173 2,394.5490 2,492.2856
2028-05-05 2,429.8588 2,381.2616 2,478.4559
2028-05-06 2,425.0092 2,376.5090 2,473.5093
2028-05-07 2,434.7769 2,386.0814 2,483.4725
2028-05-08 2,421.2664 2,372.8410 2,469.6917
2028-05-09 2,421.3741 2,372.9466 2,469.8016
2028-05-10 2,434.8094 2,386.1133 2,483.5056
2028-05-11 2,448.3193 2,399.3529 2,497.2857
2028-05-12 2,440.4836 2,391.6739 2,489.2933
2028-05-13 2,452.3278 2,403.2813 2,501.3744
2028-05-14 2,462.9824 2,413.7228 2,512.2421
2028-05-15 2,464.3342 2,415.0475 2,513.6209
2028-05-16 2,461.1883 2,411.9645 2,510.4121
2028-05-17 2,474.8445 2,425.3476 2,524.3414
2028-05-18 2,488.5765 2,438.8050 2,538.3481
2028-05-19 2,502.3847 2,452.3370 2,552.4324
2028-05-20 2,492.5474 2,442.6964 2,542.3983
2028-05-21 2,506.3776 2,456.2500 2,556.5051
2028-05-22 2,499.9674 2,449.9681 2,549.9668
2028-05-23 2,502.0981 2,452.0561 2,552.1400
2028-05-24 2,499.7963 2,449.8004 2,549.7923
2028-05-25 2,485.9250 2,436.2065 2,535.6435
2028-05-26 2,499.7184 2,449.7241 2,549.7128
2028-05-27 2,513.5885 2,463.3167 2,563.8602
2028-05-28 2,513.4736 2,463.2042 2,563.7431
2028-05-29 2,499.5264 2,449.5358 2,549.5169
2028-05-30 2,513.3953 2,463.1274 2,563.6632
2028-05-31 2,513.3953 2,463.1274 2,563.6632
2028 June
2028-06-01 2,509.2754 2,459.0899 2,559.4609
2028-06-02 2,523.1984 2,472.7344 2,573.6624
2028-06-03 2,509.1972 2,459.0132 2,559.3811
2028-06-04 2,505.8196 2,455.7032 2,555.9360
2028-06-05 2,501.1623 2,451.1391 2,551.1856
2028-06-06 2,487.2834 2,437.5377 2,537.0291
2028-06-07 2,501.0844 2,451.0627 2,551.1061
2028-06-08 2,503.3056 2,453.2395 2,553.3717
2028-06-09 2,490.0461 2,440.2451 2,539.8470
2028-06-10 2,497.2480 2,447.3030 2,547.1930
2028-06-11 2,489.2542 2,439.4691 2,539.0393
2028-06-12 2,481.3058 2,431.6797 2,530.9319
2028-06-13 2,495.0736 2,445.1722 2,544.9751
2028-06-14 2,484.5361 2,434.8453 2,534.2268
2028-06-15 2,484.5361 2,434.8453 2,534.2268
2028-06-16 2,489.2802 2,439.4946 2,539.0658
2028-06-17 2,492.3281 2,442.4815 2,542.1746
2028-06-18 2,506.1571 2,456.0339 2,556.2802
2028-06-19 2,520.0628 2,469.6616 2,570.4641
2028-06-20 2,534.0457 2,483.3648 2,584.7266
2028-06-21 2,531.7352 2,481.1005 2,582.3699
2028-06-22 2,517.6866 2,467.3328 2,568.0403
2028-06-23 2,511.5887 2,461.3569 2,561.8205
2028-06-24 2,505.0635 2,454.9622 2,555.1648
2028-06-25 2,491.1629 2,441.3397 2,540.9862
2028-06-26 2,504.9855 2,454.8858 2,555.0852
2028-06-27 2,506.9775 2,456.8379 2,557.1170
2028-06-28 2,510.5272 2,460.3166 2,560.7377
2028-06-29 2,509.4176 2,459.2293 2,559.6060
2028-06-30 2,495.4929 2,445.5830 2,545.4027
2028 July
2028-07-01 2,481.6454 2,432.0125 2,531.2783
2028-07-02 2,467.8747 2,418.5172 2,517.2322
2028-07-03 2,454.1805 2,405.0969 2,503.2641
2028-07-04 2,440.5876 2,391.7759 2,489.3994
2028-07-05 2,454.1296 2,405.0470 2,503.2122
2028-07-06 2,443.2079 2,394.3438 2,492.0721
2028-07-07 2,437.5758 2,388.8242 2,486.3273
2028-07-08 2,435.0435 2,386.3426 2,483.7444
2028-07-09 2,442.5874 2,393.7357 2,491.4392
2028-07-10 2,456.1404 2,407.0176 2,505.2632
2028-07-11 2,448.7340 2,399.7593 2,497.7086
2028-07-12 2,454.2636 2,405.1784 2,503.3489
2028-07-13 2,461.9557 2,412.7166 2,511.1948
2028-07-14 2,448.2943 2,399.3284 2,497.2602
2028-07-15 2,444.6282 2,395.7356 2,493.5207
2028-07-16 2,439.2160 2,390.4317 2,488.0003
2028-07-17 2,433.7568 2,385.0816 2,482.4319
2028-07-18 2,441.0718 2,392.2503 2,489.8932
2028-07-19 2,454.6164 2,405.5240 2,503.7087
2028-07-20 2,447.8913 2,398.9334 2,496.8491
2028-07-21 2,434.3079 2,385.6218 2,482.9941
2028-07-22 2,420.7999 2,372.3839 2,469.2159
2028-07-23 2,432.6036 2,383.9516 2,481.2557
2028-07-24 2,432.6036 2,383.9516 2,481.2557
2028-07-25 2,430.7539 2,382.1388 2,479.3689
2028-07-26 2,417.2656 2,368.9203 2,465.6109
2028-07-27 2,430.6781 2,382.0646 2,479.2917
2028-07-28 2,439.9109 2,391.1127 2,488.7091
2028-07-29 2,426.3718 2,377.8444 2,474.8993
2028-07-30 2,416.8674 2,368.5300 2,465.2047
2028-07-31 2,416.8674 2,368.5300 2,465.2047
2028 August
2028-08-01 2,425.4404 2,376.9316 2,473.9493
2028-08-02 2,438.8983 2,390.1203 2,487.6763
2028-08-03 2,425.3649 2,376.8576 2,473.8722
2028-08-04 2,425.8569 2,377.3398 2,474.3740
2028-08-05 2,426.6831 2,378.1494 2,475.2167
2028-08-06 2,423.2082 2,374.7440 2,471.6724
2028-08-07 2,435.6407 2,386.9279 2,484.3535
2028-08-08 2,444.4706 2,395.5812 2,493.3600
2028-08-09 2,430.9062 2,382.2881 2,479.5243
2028-08-10 2,444.3944 2,395.5065 2,493.2823
2028-08-11 2,457.9574 2,408.7983 2,507.1166
2028-08-12 2,452.2154 2,403.1710 2,501.2597
2028-08-13 2,438.6080 2,389.8359 2,487.3802
2028-08-14 2,449.5152 2,400.5249 2,498.5055
2028-08-15 2,442.3371 2,393.4904 2,491.1839
2028-08-16 2,443.4814 2,394.6118 2,492.3511
2028-08-17 2,429.9226 2,381.3241 2,478.5210
2028-08-18 2,443.4053 2,394.5372 2,492.2734
2028-08-19 2,452.7716 2,403.7162 2,501.8270
2028-08-20 2,439.1612 2,390.3779 2,487.9444
2028-08-21 2,439.1612 2,390.3779 2,487.9444
2028-08-22 2,430.3009 2,381.6949 2,478.9070
2028-08-23 2,443.7858 2,394.9101 2,492.6615
2028-08-24 2,451.7140 2,402.6797 2,500.7483
2028-08-25 2,438.1095 2,389.3473 2,486.8717
2028-08-26 2,430.3784 2,381.7709 2,478.9860
2028-08-27 2,416.8923 2,368.5544 2,465.2301
2028-08-28 2,403.4809 2,355.4113 2,451.5505
2028-08-29 2,397.3781 2,349.4305 2,445.3256
2028-08-30 2,410.6802 2,362.4666 2,458.8938
2028-08-31 2,398.3418 2,350.3749 2,446.3086
2028 September
2028-09-01 2,411.6493 2,363.4163 2,459.8823
2028-09-02 2,425.0306 2,376.5300 2,473.5313
2028-09-03 2,411.5741 2,363.3427 2,459.8056
2028-09-04 2,424.9551 2,376.4560 2,473.4542
2028-09-05 2,411.4990 2,363.2690 2,459.7290
2028-09-06 2,424.8795 2,376.3819 2,473.3771
2028-09-07 2,418.1608 2,369.7976 2,466.5240
2028-09-08 2,410.6039 2,362.3918 2,458.8159
2028-09-09 2,405.2441 2,357.1392 2,453.3489
2028-09-10 2,399.6351 2,351.6424 2,447.6278
2028-09-11 2,386.3195 2,338.5931 2,434.0459
2028-09-12 2,386.3195 2,338.5931 2,434.0459
2028-09-13 2,378.5102 2,330.9400 2,426.0804
2028-09-14 2,384.6652 2,336.9719 2,432.3585
2028-09-15 2,371.4327 2,324.0040 2,418.8613
2028-09-16 2,384.5909 2,336.8991 2,432.2827
2028-09-17 2,371.3588 2,323.9316 2,418.7859
2028-09-18 2,384.5166 2,336.8262 2,432.2069
2028-09-19 2,384.5166 2,336.8262 2,432.2069
2028-09-20 2,392.1164 2,344.2740 2,439.9587
2028-09-21 2,405.3893 2,357.2815 2,453.4971
2028-09-22 2,418.7359 2,370.3612 2,467.1107
2028-09-23 2,405.3144 2,357.2081 2,453.4207
2028-09-24 2,391.9673 2,344.1279 2,439.8066
2028-09-25 2,386.5463 2,338.8154 2,434.2772
2028-09-26 2,386.5463 2,338.8154 2,434.2772
2028-09-27 2,399.7883 2,351.7926 2,447.7841
2028-09-28 2,386.4719 2,338.7425 2,434.2014
2028-09-29 2,399.7136 2,351.7193 2,447.7078
2028-09-30 2,386.3976 2,338.6696 2,434.1255
2028 October
2028-10-01 2,376.1300 2,328.6074 2,423.6526
2028-10-02 2,382.0475 2,334.4066 2,429.6885
2028-10-03 2,382.0475 2,334.4066 2,429.6885
2028-10-04 2,378.3364 2,330.7697 2,425.9031
2028-10-05 2,366.0600 2,318.7388 2,413.3812
2028-10-06 2,368.9539 2,321.5748 2,416.3330
2028-10-07 2,367.9002 2,320.5422 2,415.2582
2028-10-08 2,367.2497 2,319.9047 2,414.5947
2028-10-09 2,380.3847 2,332.7770 2,427.9924
2028-10-10 2,380.3847 2,332.7770 2,427.9924
2028-10-11 2,382.2576 2,334.6124 2,429.9027
2028-10-12 2,369.0384 2,321.6576 2,416.4192
2028-10-13 2,355.8926 2,308.7748 2,403.0105
2028-10-14 2,356.4740 2,309.3445 2,403.6035
2028-10-15 2,361.7632 2,314.5280 2,408.9985
2028-10-16 2,374.8678 2,327.3704 2,422.3651
2028-10-17 2,374.8678 2,327.3704 2,422.3651
2028-10-18 2,361.6896 2,314.4558 2,408.9234
2028-10-19 2,374.7938 2,327.2979 2,422.2897
2028-10-20 2,361.6161 2,314.3837 2,408.8484
2028-10-21 2,371.1619 2,323.7387 2,418.5852
2028-10-22 2,373.6123 2,326.1400 2,421.0845
2028-10-23 2,379.8402 2,332.2434 2,427.4370
2028-10-24 2,379.8402 2,332.2434 2,427.4370
2028-10-25 2,385.7011 2,337.9870 2,433.4151
2028-10-26 2,398.9384 2,350.9597 2,446.9172
2028-10-27 2,412.2493 2,364.0043 2,460.4942
2028-10-28 2,398.8637 2,350.8864 2,446.8410
2028-10-29 2,385.5524 2,337.8413 2,433.2634
2028-10-30 2,376.1490 2,328.6260 2,423.6720
2028-10-31 2,383.3644 2,335.6971 2,431.0317
2028 November
2028-11-01 2,370.1391 2,322.7363 2,417.5419
2028-11-02 2,376.0226 2,328.5022 2,423.5431