> Page 3: AUD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,349.4524 2,302.4634 2,396.4415
2028-01-02 2,355.5903 2,308.4785 2,402.7022
2028-01-03 2,342.5242 2,295.6737 2,389.3747
2028-01-04 2,355.5242 2,308.4137 2,402.6347
2028-01-05 2,364.0439 2,316.7631 2,411.3248
2028-01-06 2,367.8946 2,320.5367 2,415.2525
2028-01-07 2,372.0990 2,324.6570 2,419.5410
2028-01-08 2,358.9413 2,311.7625 2,406.1201
2028-01-09 2,372.0324 2,324.5917 2,419.4730
2028-01-10 2,358.8751 2,311.6976 2,406.0526
2028-01-11 2,345.7907 2,298.8749 2,392.7065
2028-01-12 2,348.8865 2,301.9088 2,395.8642
2028-01-13 2,335.8575 2,289.1404 2,382.5747
2028-01-14 2,348.8205 2,301.8441 2,395.7970
2028-01-15 2,347.1026 2,300.1606 2,394.0447
2028-01-16 2,356.9703 2,309.8309 2,404.1097
2028-01-17 2,370.0505 2,322.6495 2,417.4515
2028-01-18 2,356.9041 2,309.7661 2,404.0422
2028-01-19 2,369.9839 2,322.5843 2,417.3836
2028-01-20 2,363.3296 2,316.0630 2,410.5962
2028-01-21 2,370.6700 2,323.2566 2,418.0834
2028-01-22 2,357.5202 2,310.3698 2,404.6706
2028-01-23 2,344.4434 2,297.5545 2,391.3323
2028-01-24 2,357.4540 2,310.3049 2,404.6031
2028-01-25 2,344.3776 2,297.4900 2,391.2651
2028-01-26 2,357.3878 2,310.2401 2,404.5356
2028-01-27 2,354.3965 2,307.3085 2,401.4844
2028-01-28 2,341.3370 2,294.5102 2,388.1637
2028-01-29 2,354.3304 2,307.2438 2,401.4170
2028-01-30 2,341.2712 2,294.4458 2,388.0967
2028-01-31 2,329.6670 2,283.0736 2,376.2603
2028 February
2028-02-01 2,334.3811 2,287.6935 2,381.0688
2028-02-02 2,341.5263 2,294.6958 2,388.3568
2028-02-03 2,328.5382 2,281.9674 2,375.1089
2028-02-04 2,319.3907 2,273.0029 2,365.7786
2028-02-05 2,327.4485 2,280.8996 2,373.9975
2028-02-06 2,314.5385 2,268.2477 2,360.8293
2028-02-07 2,311.5130 2,265.2828 2,357.7433
2028-02-08 2,322.5245 2,276.0740 2,368.9749
2028-02-09 2,327.0184 2,280.4780 2,373.5588
2028-02-10 2,314.1108 2,267.8285 2,360.3930
2028-02-11 2,326.9531 2,280.4140 2,373.4921
2028-02-12 2,314.0458 2,267.7649 2,360.3267
2028-02-13 2,326.8877 2,280.3500 2,373.4255
2028-02-14 2,338.3724 2,291.6050 2,385.1399
2028-02-15 2,329.5993 2,283.0073 2,376.1913
2028-02-16 2,342.5276 2,295.6770 2,389.3782
2028-02-17 2,334.4923 2,287.8024 2,381.1821
2028-02-18 2,342.7297 2,295.8751 2,389.5843
2028-02-19 2,351.8069 2,304.7708 2,398.8430
2028-02-20 2,364.8584 2,317.5612 2,412.1556
2028-02-21 2,377.9823 2,330.4227 2,425.5420
2028-02-22 2,389.1255 2,341.3430 2,436.9080
2028-02-23 2,375.8734 2,328.3559 2,423.3908
2028-02-24 2,362.6947 2,315.4408 2,409.9486
2028-02-25 2,375.8067 2,328.2905 2,423.3228
2028-02-26 2,380.0926 2,332.4907 2,427.6944
2028-02-27 2,387.9274 2,340.1689 2,435.6860
2028-02-28 2,397.2678 2,349.3224 2,445.2131
2028-02-29 2,383.9705 2,336.2911 2,431.6499
2028 March
2028-03-01 2,384.9939 2,337.2940 2,432.6937
2028-03-02 2,396.4061 2,348.4780 2,444.3343
2028-03-03 2,389.3858 2,341.5980 2,437.1735
2028-03-04 2,392.3540 2,344.5069 2,440.2011
2028-03-05 2,379.0840 2,331.5023 2,426.6656
2028-03-06 2,387.6367 2,339.8840 2,435.3895
2028-03-07 2,383.7894 2,336.1136 2,431.4652
2028-03-08 2,376.9587 2,329.4196 2,424.4979
2028-03-09 2,378.9370 2,331.3582 2,426.5157
2028-03-10 2,374.7569 2,327.2618 2,422.2521
2028-03-11 2,361.9112 2,314.6730 2,409.1495
2028-03-12 2,375.0188 2,327.5184 2,422.5192
2028-03-13 2,382.2514 2,334.6064 2,429.8964
2028-03-14 2,395.4719 2,347.5624 2,443.3813
2028-03-15 2,386.6367 2,338.9040 2,434.3694
2028-03-16 2,379.9293 2,332.3307 2,427.5279
2028-03-17 2,384.2069 2,336.5228 2,431.8911
2028-03-18 2,388.2910 2,340.5252 2,436.0568
2028-03-19 2,400.4062 2,352.3981 2,448.4144
2028-03-20 2,413.7274 2,365.4529 2,462.0020
2028-03-21 2,421.1644 2,372.7411 2,469.5877
2028-03-22 2,431.4772 2,382.8476 2,480.1067
2028-03-23 2,417.9901 2,369.6303 2,466.3499
2028-03-24 2,426.0594 2,377.5382 2,474.5806
2028-03-25 2,439.5229 2,390.7325 2,488.3134
2028-03-26 2,453.0612 2,404.0000 2,502.1225
2028-03-27 2,466.6747 2,417.3412 2,516.0082
2028-03-28 2,455.0421 2,405.9413 2,504.1430
2028-03-29 2,455.2947 2,406.1888 2,504.4006
2028-03-30 2,468.9205 2,419.5421 2,518.2989
2028-03-31 2,482.6220 2,432.9695 2,532.2744
2028 April
2028-04-01 2,478.3526 2,428.7856 2,527.9197
2028-04-02 2,468.1143 2,418.7520 2,517.4766
2028-04-03 2,454.4240 2,405.3356 2,503.5125
2028-04-04 2,451.9973 2,402.9574 2,501.0373
2028-04-05 2,465.6048 2,416.2928 2,514.9169
2028-04-06 2,479.2879 2,429.7021 2,528.8736
2028-04-07 2,489.7552 2,439.9601 2,539.5503
2028-04-08 2,475.9449 2,426.4260 2,525.4638
2028-04-09 2,472.4559 2,423.0068 2,521.9050
2028-04-10 2,478.7651 2,429.1898 2,528.3404
2028-04-11 2,487.3556 2,437.6085 2,537.1027
2028-04-12 2,473.5586 2,424.0874 2,523.0297
2028-04-13 2,461.7693 2,412.5339 2,511.0047
2028-04-14 2,448.1142 2,399.1519 2,497.0765
2028-04-15 2,456.6812 2,407.5476 2,505.8148
2028-04-16 2,451.1882 2,402.1644 2,500.2119
2028-04-17 2,437.5918 2,388.8400 2,486.3436
2028-04-18 2,451.0714 2,402.0500 2,500.0928
2028-04-19 2,464.6738 2,415.3803 2,513.9672
2028-04-20 2,469.5156 2,420.1253 2,518.9059
2028-04-21 2,481.6520 2,432.0189 2,531.2850
2028-04-22 2,467.8866 2,418.5289 2,517.2443
2028-04-23 2,471.3259 2,421.8994 2,520.7524
2028-04-24 2,474.7085 2,425.2143 2,524.2027
2028-04-25 2,460.9816 2,411.7620 2,510.2013
2028-04-26 2,460.1786 2,410.9750 2,509.3822
2028-04-27 2,473.8315 2,424.3549 2,523.3082
2028-04-28 2,480.7873 2,431.1716 2,530.4031
2028-04-29 2,467.0268 2,417.6862 2,516.3673
2028-04-30 2,467.4173 2,418.0690 2,516.7657
2028 May
2028-05-01 2,453.7309 2,404.6563 2,502.8055
2028-05-02 2,467.3480 2,418.0011 2,516.6950
2028-05-03 2,464.7238 2,415.4293 2,514.0183
2028-05-04 2,463.2390 2,413.9742 2,512.5038
2028-05-05 2,458.7483 2,409.5733 2,507.9233
2028-05-06 2,445.1100 2,396.2078 2,494.0122
2028-05-07 2,440.2299 2,391.4253 2,489.0345
2028-05-08 2,450.0590 2,401.0578 2,499.0602
2028-05-09 2,436.4689 2,387.7395 2,485.1983
2028-05-10 2,436.5773 2,387.8458 2,485.3089
2028-05-11 2,450.0993 2,401.0973 2,499.1013
2028-05-12 2,463.6963 2,414.4223 2,512.9702
2028-05-13 2,455.8113 2,406.6951 2,504.9276
2028-05-14 2,467.7300 2,418.3754 2,517.0846
2028-05-15 2,478.4515 2,428.8825 2,528.0205
2028-05-16 2,479.8118 2,430.2155 2,529.4080
2028-05-17 2,476.6461 2,427.1132 2,526.1790
2028-05-18 2,490.3904 2,440.5826 2,540.1982
2028-05-19 2,504.2110 2,454.1268 2,554.2952
2028-05-20 2,518.1083 2,467.7461 2,568.4704
2028-05-21 2,508.2091 2,458.0449 2,558.3733
2028-05-22 2,522.1286 2,471.6860 2,572.5711
2028-05-23 2,515.6781 2,465.3646 2,565.9917
2028-05-24 2,517.8221 2,467.4657 2,568.1786
2028-05-25 2,515.5060 2,465.1958 2,565.8161
2028-05-26 2,501.5528 2,451.5218 2,551.5839
2028-05-27 2,515.4353 2,465.1266 2,565.7440
2028-05-28 2,529.3949 2,478.8070 2,579.9828
2028-05-29 2,529.2794 2,478.6938 2,579.8649
2028-05-30 2,515.2498 2,464.9448 2,565.5548
2028-05-31 2,529.2083 2,478.6242 2,579.7925
2028 June
2028-06-01 2,529.2083 2,478.6242 2,579.7925
2028-06-02 2,525.0625 2,474.5612 2,575.5637
2028-06-03 2,539.0755 2,488.2940 2,589.8570
2028-06-04 2,524.9916 2,474.4918 2,575.4914
2028-06-05 2,521.5927 2,471.1609 2,572.0246
2028-06-06 2,516.9062 2,466.5681 2,567.2443
2028-06-07 2,502.9453 2,452.8864 2,553.0042
2028-06-08 2,516.8355 2,466.4988 2,567.1722
2028-06-09 2,519.0707 2,468.6893 2,569.4521
2028-06-10 2,505.7277 2,455.6131 2,555.8422
2028-06-11 2,512.9749 2,462.7154 2,563.2344
2028-06-12 2,504.9308 2,454.8322 2,555.0294
2028-06-13 2,496.9323 2,446.9937 2,546.8710
2028-06-14 2,510.7892 2,460.5735 2,561.0050
2028-06-15 2,500.1853 2,450.1816 2,550.1890
2028-06-16 2,500.1853 2,450.1816 2,550.1890
2028-06-17 2,504.9594 2,454.8602 2,555.0585
2028-06-18 2,508.0264 2,457.8659 2,558.1869
2028-06-19 2,521.9448 2,471.5059 2,572.3837
2028-06-20 2,535.9405 2,485.2217 2,586.6594
2028-06-21 2,550.0139 2,499.0136 2,601.0142
2028-06-22 2,547.6888 2,496.7350 2,598.6426
2028-06-23 2,533.5571 2,482.8860 2,584.2283
2028-06-24 2,527.4208 2,476.8724 2,577.9692
2028-06-25 2,520.8545 2,470.4374 2,571.2716
2028-06-26 2,506.8717 2,456.7342 2,557.0091
2028-06-27 2,520.7837 2,470.3681 2,571.1994
2028-06-28 2,522.7883 2,472.3325 2,573.2441
2028-06-29 2,526.3604 2,475.8332 2,576.8876
2028-06-30 2,525.2439 2,474.7390 2,575.7487
2028 July
2028-07-01 2,511.2367 2,461.0120 2,561.4614
2028-07-02 2,497.3072 2,447.3611 2,547.2534
2028-07-03 2,483.4550 2,433.7859 2,533.1241
2028-07-04 2,469.6796 2,420.2860 2,519.0732
2028-07-05 2,456.0009 2,406.8809 2,505.1210
2028-07-06 2,469.6307 2,420.2381 2,519.0233
2028-07-07 2,458.6401 2,409.4673 2,507.8129
2028-07-08 2,452.9723 2,403.9129 2,502.0318
2028-07-09 2,450.4241 2,401.4156 2,499.4326
2028-07-10 2,458.0156 2,408.8553 2,507.1759
2028-07-11 2,471.6566 2,422.2234 2,521.0897
2028-07-12 2,464.2033 2,414.9192 2,513.4874
2028-07-13 2,469.7679 2,420.3725 2,519.1633
2028-07-14 2,477.5086 2,427.9584 2,527.0588
2028-07-15 2,463.7662 2,414.4909 2,513.0415
2028-07-16 2,460.0769 2,410.8753 2,509.2784
2028-07-17 2,454.6305 2,405.5379 2,503.7231
2028-07-18 2,449.1368 2,400.1540 2,498.1195
2028-07-19 2,456.4980 2,407.3680 2,505.6279
2028-07-20 2,470.1305 2,420.7279 2,519.5331
2028-07-21 2,463.3629 2,414.0956 2,512.6301
2028-07-22 2,449.6989 2,400.7050 2,498.6929
2028-07-23 2,436.1108 2,387.3886 2,484.8330
2028-07-24 2,447.9892 2,399.0294 2,496.9490
2028-07-25 2,447.9892 2,399.0294 2,496.9490
2028-07-26 2,446.1277 2,397.2051 2,495.0503
2028-07-27 2,432.5594 2,383.9082 2,481.2106
2028-07-28 2,446.0590 2,397.1378 2,494.9802
2028-07-29 2,455.3502 2,406.2432 2,504.4572
2028-07-30 2,441.7308 2,392.8961 2,490.5654
2028-07-31 2,432.1661 2,383.5228 2,480.8094
2028 August
2028-08-01 2,432.1661 2,383.5228 2,480.8094
2028-08-02 2,440.7935 2,391.9776 2,489.6093
2028-08-03 2,454.3388 2,405.2520 2,503.4256
2028-08-04 2,440.7249 2,391.9104 2,489.5394
2028-08-05 2,441.2201 2,392.3957 2,490.0445
2028-08-06 2,442.0515 2,393.2105 2,490.8925
2028-08-07 2,438.5546 2,389.7835 2,487.3257
2028-08-08 2,451.0658 2,402.0445 2,500.0872
2028-08-09 2,459.9516 2,410.7526 2,509.1507
2028-08-10 2,446.3066 2,397.3805 2,495.2328
2028-08-11 2,459.8826 2,410.6849 2,509.0802
2028-08-12 2,473.5338 2,424.0632 2,523.0045
2028-08-13 2,467.7554 2,418.4003 2,517.1105
2028-08-14 2,454.0671 2,404.9857 2,503.1484
2028-08-15 2,465.0435 2,415.7426 2,514.3443
2028-08-16 2,457.8199 2,408.6635 2,506.9763
2028-08-17 2,458.9714 2,409.7920 2,508.1508
2028-08-18 2,445.3318 2,396.4252 2,494.2385
2028-08-19 2,458.9024 2,409.7243 2,508.0804
2028-08-20 2,468.3281 2,418.9615 2,517.6946
2028-08-21 2,454.6366 2,405.5439 2,503.7293
2028-08-22 2,454.6366 2,405.5439 2,503.7293
2028-08-23 2,445.7202 2,396.8058 2,494.6346
2028-08-24 2,459.2928 2,410.1070 2,508.4787
2028-08-25 2,467.2714 2,417.9260 2,516.6168
2028-08-26 2,453.5858 2,404.5141 2,502.6575
2028-08-27 2,445.8057 2,396.8896 2,494.7218
2028-08-28 2,432.2392 2,383.5944 2,480.8839
2028-08-29 2,418.7479 2,370.3729 2,467.1228
2028-08-30 2,412.6062 2,364.3541 2,460.8584
2028-08-31 2,425.9952 2,377.4753 2,474.5151
2028 September
2028-09-01 2,413.5783 2,365.3068 2,461.8499
2028-09-02 2,426.9726 2,378.4332 2,475.5121
2028-09-03 2,440.4413 2,391.6325 2,489.2501
2028-09-04 2,426.9045 2,378.3664 2,475.4426
2028-09-05 2,440.3728 2,391.5653 2,489.1802
2028-09-06 2,426.8364 2,378.2996 2,475.3731
2028-09-07 2,440.3043 2,391.4982 2,489.1103
2028-09-08 2,433.5428 2,384.8719 2,482.2137
2028-09-09 2,425.9378 2,377.4190 2,474.4566
2028-09-10 2,420.5439 2,372.1330 2,468.9548
2028-09-11 2,414.8993 2,366.6013 2,463.1973
2028-09-12 2,401.5042 2,353.4741 2,449.5343
2028-09-13 2,401.5042 2,353.4741 2,449.5343
2028-09-14 2,393.6452 2,345.7723 2,441.5181
2028-09-15 2,399.8393 2,351.8425 2,447.8361
2028-09-16 2,386.5277 2,338.7972 2,434.2583
2028-09-17 2,399.7719 2,351.7765 2,447.7673
2028-09-18 2,386.4607 2,338.7315 2,434.1899
2028-09-19 2,399.7045 2,351.7104 2,447.6986
2028-09-20 2,399.7045 2,351.7104 2,447.6986
2028-09-21 2,407.3527 2,359.2057 2,455.4998
2028-09-22 2,420.7125 2,372.2982 2,469.1267
2028-09-23 2,434.1464 2,385.4635 2,482.8293
2028-09-24 2,420.6445 2,372.2316 2,469.0574
2028-09-25 2,407.2176 2,359.0732 2,455.3619
2028-09-26 2,401.7620 2,353.7268 2,449.7972
2028-09-27 2,401.7620 2,353.7268 2,449.7972
2028-09-28 2,415.0907 2,366.7889 2,463.3925
2028-09-29 2,401.6946 2,353.6607 2,449.7285
2028-09-30 2,415.0229 2,366.7225 2,463.3234
2028 October
2028-10-01 2,401.6271 2,353.5946 2,449.6597
2028-10-02 2,391.2940 2,343.4682 2,439.1199
2028-10-03 2,397.2494 2,349.3044 2,445.1943
2028-10-04 2,397.2494 2,349.3044 2,445.1943
2028-10-05 2,393.5146 2,345.6443 2,441.3849
2028-10-06 2,381.1598 2,333.5366 2,428.7830
2028-10-07 2,384.0721 2,336.3907 2,431.7536
2028-10-08 2,383.0117 2,335.3515 2,430.6720
2028-10-09 2,382.3571 2,334.7099 2,430.0042
2028-10-10 2,395.5781 2,347.6665 2,443.4897
2028-10-11 2,395.5781 2,347.6665 2,443.4897
2028-10-12 2,397.4630 2,349.5137 2,445.4122
2028-10-13 2,384.1646 2,336.4813 2,431.8479
2028-10-14 2,370.9399 2,323.5212 2,418.3587
2028-10-15 2,371.5250 2,324.0945 2,418.9555
2028-10-16 2,376.8481 2,329.3111 2,424.3850
2028-10-17 2,390.0385 2,342.2378 2,437.8393
2028-10-18 2,390.0385 2,342.2378 2,437.8393
2028-10-19 2,376.7813 2,329.2457 2,424.3170
2028-10-20 2,389.9714 2,342.1720 2,437.7709
2028-10-21 2,376.7146 2,329.1803 2,424.2489
2028-10-22 2,386.3215 2,338.5951 2,434.0479
2028-10-23 2,388.7875 2,341.0118 2,436.5633
2028-10-24 2,395.0553 2,347.1542 2,442.9564
2028-10-25 2,395.0553 2,347.1542 2,442.9564
2028-10-26 2,400.9536 2,352.9345 2,448.9727
2028-10-27 2,414.2778 2,365.9923 2,462.5634
2028-10-28 2,427.6760 2,379.1225 2,476.2296
2028-10-29 2,414.2101 2,365.9259 2,462.4943
2028-10-30 2,400.8188 2,352.8024 2,448.8352
2028-10-31 2,391.3552 2,343.5281 2,439.1823
2028 November
2028-11-01 2,398.6168 2,350.6445 2,446.5892
2028-11-02 2,385.3120 2,337.6058 2,433.0183