Current AUD/COP rate: â–² 2,540.7364 (+0,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2,586.7306 | 2,534.9959 | 2,638.4652 |
2027-01-02 | 2,600.9406 | 2,548.9218 | 2,652.9594 |
2027-01-03 | 2,615.2286 | 2,562.9241 | 2,667.5332 |
2027-01-04 | 2,629.5952 | 2,577.0033 | 2,682.1871 |
2027-01-05 | 2,615.1604 | 2,562.8572 | 2,667.4636 |
2027-01-06 | 2,600.8048 | 2,548.7887 | 2,652.8209 |
2027-01-07 | 2,586.5281 | 2,534.7975 | 2,638.2586 |
2027-01-08 | 2,572.3297 | 2,520.8831 | 2,623.7763 |
2027-01-09 | 2,586.4606 | 2,534.7314 | 2,638.1898 |
2027-01-10 | 2,600.6691 | 2,548.6557 | 2,652.6825 |
2027-01-11 | 2,614.9557 | 2,562.6566 | 2,667.2548 |
2027-01-12 | 2,629.3207 | 2,576.7343 | 2,681.9072 |
2027-01-13 | 2,643.7647 | 2,590.8894 | 2,696.6400 |
2027-01-14 | 2,632.7350 | 2,580.0803 | 2,685.3897 |
2027-01-15 | 2,637.6529 | 2,584.8998 | 2,690.4059 |
2027-01-16 | 2,623.1739 | 2,570.7104 | 2,675.6373 |
2027-01-17 | 2,608.7743 | 2,556.5988 | 2,660.9498 |
2027-01-18 | 2,611.5185 | 2,559.2881 | 2,663.7489 |
2027-01-19 | 2,597.1829 | 2,545.2393 | 2,649.1266 |
2027-01-20 | 2,611.4504 | 2,559.2213 | 2,663.6794 |
2027-01-21 | 2,614.7576 | 2,562.4624 | 2,667.0527 |
2027-01-22 | 2,617.0142 | 2,564.6739 | 2,669.3545 |
2027-01-23 | 2,629.2727 | 2,576.6872 | 2,681.8581 |
2027-01-24 | 2,632.7596 | 2,580.1044 | 2,685.4148 |
2027-01-25 | 2,638.6505 | 2,585.8775 | 2,691.4235 |
2027-01-26 | 2,624.1660 | 2,571.6827 | 2,676.6493 |
2027-01-27 | 2,609.7610 | 2,557.5658 | 2,661.9562 |
2027-01-28 | 2,595.4351 | 2,543.5264 | 2,647.3438 |
2027-01-29 | 2,609.6929 | 2,557.4990 | 2,661.8868 |
2027-01-30 | 2,624.0290 | 2,571.5485 | 2,676.5096 |
2027-01-31 | 2,638.4439 | 2,585.6751 | 2,691.2128 |
2027 February | |||
2027-02-01 | 2,623.9606 | 2,571.4814 | 2,676.4398 |
2027-02-02 | 2,638.3751 | 2,585.6076 | 2,691.1426 |
2027-02-03 | 2,633.5442 | 2,580.8733 | 2,686.2151 |
2027-02-04 | 2,644.7948 | 2,591.8989 | 2,697.6907 |
2027-02-05 | 2,659.3238 | 2,606.1373 | 2,712.5103 |
2027-02-06 | 2,644.7258 | 2,591.8313 | 2,697.6203 |
2027-02-07 | 2,645.9836 | 2,593.0639 | 2,698.9033 |
2027-02-08 | 2,648.6044 | 2,595.6323 | 2,701.5764 |
2027-02-09 | 2,642.2259 | 2,589.3814 | 2,695.0704 |
2027-02-10 | 2,656.7407 | 2,603.6059 | 2,709.8756 |
2027-02-11 | 2,658.3399 | 2,605.1731 | 2,711.5067 |
2027-02-12 | 2,653.8377 | 2,600.7610 | 2,706.9145 |
2027-02-13 | 2,668.4164 | 2,615.0481 | 2,721.7847 |
2027-02-14 | 2,653.7685 | 2,600.6931 | 2,706.8439 |
2027-02-15 | 2,657.9258 | 2,604.7673 | 2,711.0843 |
2027-02-16 | 2,662.4034 | 2,609.1553 | 2,715.6515 |
2027-02-17 | 2,677.0291 | 2,623.4885 | 2,730.5697 |
2027-02-18 | 2,662.3339 | 2,609.0872 | 2,715.5806 |
2027-02-19 | 2,653.7190 | 2,600.6446 | 2,706.7934 |
2027-02-20 | 2,643.6870 | 2,590.8133 | 2,696.5608 |
2027-02-21 | 2,658.2099 | 2,605.0457 | 2,711.3741 |
2027-02-22 | 2,643.9321 | 2,591.0535 | 2,696.8108 |
2027-02-23 | 2,639.9099 | 2,587.1117 | 2,692.7081 |
2027-02-24 | 2,625.4185 | 2,572.9101 | 2,677.9269 |
2027-02-25 | 2,613.7409 | 2,561.4661 | 2,666.0157 |
2027-02-26 | 2,611.8410 | 2,559.6042 | 2,664.0779 |
2027-02-27 | 2,626.1890 | 2,573.6652 | 2,678.7128 |
2027-02-28 | 2,617.9105 | 2,565.5523 | 2,670.2687 |
2027 March | |||
2027-03-01 | 2,607.9645 | 2,555.8052 | 2,660.1238 |
2027-03-02 | 2,622.2912 | 2,569.8453 | 2,674.7370 |
2027-03-03 | 2,631.6672 | 2,579.0338 | 2,684.3005 |
2027-03-04 | 2,618.5447 | 2,566.1738 | 2,670.9156 |
2027-03-05 | 2,604.1706 | 2,552.0872 | 2,656.2540 |
2027-03-06 | 2,589.8754 | 2,538.0779 | 2,641.6729 |
2027-03-07 | 2,604.1027 | 2,552.0206 | 2,656.1847 |
2027-03-08 | 2,618.4081 | 2,566.0399 | 2,670.7763 |
2027-03-09 | 2,604.0347 | 2,551.9540 | 2,656.1154 |
2027-03-10 | 2,592.9783 | 2,541.1187 | 2,644.8379 |
2027-03-11 | 2,597.8538 | 2,545.8967 | 2,649.8109 |
2027-03-12 | 2,589.4296 | 2,537.6410 | 2,641.2182 |
2027-03-13 | 2,603.6544 | 2,551.5813 | 2,655.7275 |
2027-03-14 | 2,617.9574 | 2,565.5982 | 2,670.3165 |
2027-03-15 | 2,632.3389 | 2,579.6921 | 2,684.9857 |
2027-03-16 | 2,646.7995 | 2,593.8635 | 2,699.7355 |
2027-03-17 | 2,661.3395 | 2,608.1127 | 2,714.5662 |
2027-03-18 | 2,675.9593 | 2,622.4401 | 2,729.4785 |
2027-03-19 | 2,690.6595 | 2,636.8463 | 2,744.4727 |
2027-03-20 | 2,705.4404 | 2,651.3316 | 2,759.5492 |
2027-03-21 | 2,700.7017 | 2,646.6877 | 2,754.7158 |
2027-03-22 | 2,685.8766 | 2,632.1591 | 2,739.5941 |
2027-03-23 | 2,684.6687 | 2,630.9753 | 2,738.3620 |
2027-03-24 | 2,699.4167 | 2,645.4283 | 2,753.4050 |
2027-03-25 | 2,714.2457 | 2,659.9608 | 2,768.5306 |
2027-03-26 | 2,699.3462 | 2,645.3593 | 2,753.3332 |
2027-03-27 | 2,713.3101 | 2,659.0439 | 2,767.5763 |
2027-03-28 | 2,719.2584 | 2,664.8732 | 2,773.6436 |
2027-03-29 | 2,734.1964 | 2,679.5125 | 2,788.8804 |
2027-03-30 | 2,719.1875 | 2,664.8037 | 2,773.5712 |
2027-03-31 | 2,704.2609 | 2,650.1756 | 2,758.3461 |
2027 April | |||
2027-04-01 | 2,719.1165 | 2,664.7342 | 2,773.4988 |
2027-04-02 | 2,708.4438 | 2,654.2750 | 2,762.6127 |
2027-04-03 | 2,723.3225 | 2,668.8560 | 2,777.7889 |
2027-04-04 | 2,738.2828 | 2,683.5172 | 2,793.0485 |
2027-04-05 | 2,753.3254 | 2,698.2589 | 2,808.3919 |
2027-04-06 | 2,766.1757 | 2,710.8521 | 2,821.4992 |
2027-04-07 | 2,756.5487 | 2,701.4177 | 2,811.6796 |
2027-04-08 | 2,741.4170 | 2,686.5886 | 2,796.2453 |
2027-04-09 | 2,735.8479 | 2,681.1309 | 2,790.5648 |
2027-04-10 | 2,750.8770 | 2,695.8595 | 2,805.8946 |
2027-04-11 | 2,765.9888 | 2,710.6690 | 2,821.3085 |
2027-04-12 | 2,750.8052 | 2,695.7891 | 2,805.8214 |
2027-04-13 | 2,735.7051 | 2,680.9910 | 2,790.4192 |
2027-04-14 | 2,735.2576 | 2,680.5525 | 2,789.9628 |
2027-04-15 | 2,750.2836 | 2,695.2779 | 2,805.2892 |
2027-04-16 | 2,735.1863 | 2,680.4825 | 2,789.8900 |
2027-04-17 | 2,728.1379 | 2,673.5752 | 2,782.7007 |
2027-04-18 | 2,715.0117 | 2,660.7114 | 2,769.3119 |
2027-04-19 | 2,715.6687 | 2,661.3553 | 2,769.9821 |
2027-04-20 | 2,721.0067 | 2,666.5866 | 2,775.4268 |
2027-04-21 | 2,735.9543 | 2,681.2353 | 2,790.6734 |
2027-04-22 | 2,720.9357 | 2,666.5170 | 2,775.3544 |
2027-04-23 | 2,735.8830 | 2,681.1653 | 2,790.6006 |
2027-04-24 | 2,724.9906 | 2,670.4908 | 2,779.4905 |
2027-04-25 | 2,739.1916 | 2,684.4077 | 2,793.9754 |
2027-04-26 | 2,724.1552 | 2,669.6721 | 2,778.6383 |
2027-04-27 | 2,709.2013 | 2,655.0173 | 2,763.3853 |
2027-04-28 | 2,723.8747 | 2,669.3972 | 2,778.3522 |
2027-04-29 | 2,710.1794 | 2,655.9759 | 2,764.3830 |
2027-04-30 | 2,721.0897 | 2,666.6679 | 2,775.5115 |
2027 May | |||
2027-05-01 | 2,706.1526 | 2,652.0296 | 2,760.2757 |
2027-05-02 | 2,704.7191 | 2,650.6247 | 2,758.8134 |
2027-05-03 | 2,716.0902 | 2,661.7684 | 2,770.4121 |
2027-05-04 | 2,729.4881 | 2,674.8983 | 2,784.0779 |
2027-05-05 | 2,742.4822 | 2,687.6325 | 2,797.3318 |
2027-05-06 | 2,757.5478 | 2,702.3968 | 2,812.6987 |
2027-05-07 | 2,772.6962 | 2,717.2422 | 2,828.1501 |
2027-05-08 | 2,765.2038 | 2,709.8997 | 2,820.5078 |
2027-05-09 | 2,750.0246 | 2,695.0241 | 2,805.0250 |
2027-05-10 | 2,765.1316 | 2,709.8290 | 2,820.4342 |
2027-05-11 | 2,754.5819 | 2,699.4903 | 2,809.6736 |
2027-05-12 | 2,751.3999 | 2,696.3719 | 2,806.4279 |
2027-05-13 | 2,752.3020 | 2,697.2560 | 2,807.3480 |
2027-05-14 | 2,737.1936 | 2,682.4498 | 2,791.9375 |
2027-05-15 | 2,722.1682 | 2,667.7248 | 2,776.6115 |
2027-05-16 | 2,723.8133 | 2,669.3370 | 2,778.2896 |
2027-05-17 | 2,708.8613 | 2,654.6841 | 2,763.0385 |
2027-05-18 | 2,723.7422 | 2,669.2674 | 2,778.2171 |
2027-05-19 | 2,738.7049 | 2,683.9308 | 2,793.4790 |
2027-05-20 | 2,723.6712 | 2,669.1977 | 2,778.1446 |
2027-05-21 | 2,708.7199 | 2,654.5455 | 2,762.8943 |
2027-05-22 | 2,723.6001 | 2,669.1281 | 2,778.0721 |
2027-05-23 | 2,708.6493 | 2,654.4763 | 2,762.8222 |
2027-05-24 | 2,697.6707 | 2,643.7173 | 2,751.6241 |
2027-05-25 | 2,712.4901 | 2,658.2403 | 2,766.7399 |
2027-05-26 | 2,699.6703 | 2,645.6768 | 2,753.6637 |
2027-05-27 | 2,684.8508 | 2,631.1538 | 2,738.5478 |
2027-05-28 | 2,699.5998 | 2,645.6078 | 2,753.5918 |
2027-05-29 | 2,714.4299 | 2,660.1413 | 2,768.7184 |
2027-05-30 | 2,719.0447 | 2,664.6638 | 2,773.4256 |
2027-05-31 | 2,704.1189 | 2,650.0365 | 2,758.2012 |
2027 June | |||
2027-06-01 | 2,689.2750 | 2,635.4895 | 2,743.0605 |
2027-06-02 | 2,704.0483 | 2,649.9673 | 2,758.1293 |
2027-06-03 | 2,718.9028 | 2,664.5247 | 2,773.2808 |
2027-06-04 | 2,718.3658 | 2,663.9985 | 2,772.7331 |
2027-06-05 | 2,710.9720 | 2,656.7525 | 2,765.1914 |
2027-06-06 | 2,696.0905 | 2,642.1687 | 2,750.0123 |
2027-06-07 | 2,710.9012 | 2,656.6832 | 2,765.1193 |
2027-06-08 | 2,696.0201 | 2,642.0997 | 2,749.9405 |
2027-06-09 | 2,692.9175 | 2,639.0592 | 2,746.7759 |
2027-06-10 | 2,707.7108 | 2,653.5566 | 2,761.8651 |
2027-06-11 | 2,692.8472 | 2,638.9903 | 2,746.7042 |
2027-06-12 | 2,707.6402 | 2,653.4874 | 2,761.7930 |
2027-06-13 | 2,720.9066 | 2,666.4884 | 2,775.3247 |
2027-06-14 | 2,705.9705 | 2,651.8511 | 2,760.0899 |
2027-06-15 | 2,694.1380 | 2,640.2552 | 2,748.0207 |
2027-06-16 | 2,679.3489 | 2,625.7619 | 2,732.9359 |
2027-06-17 | 2,665.0624 | 2,611.7611 | 2,718.3636 |
2027-06-18 | 2,677.3531 | 2,623.8060 | 2,730.9001 |
2027-06-19 | 2,692.0609 | 2,638.2197 | 2,745.9021 |
2027-06-20 | 2,677.2832 | 2,623.7376 | 2,730.8289 |
2027-06-21 | 2,667.6916 | 2,614.3378 | 2,721.0454 |
2027-06-22 | 2,653.0477 | 2,599.9867 | 2,706.1086 |
2027-06-23 | 2,638.4841 | 2,585.7145 | 2,691.2538 |
2027-06-24 | 2,634.1049 | 2,581.4228 | 2,686.7870 |
2027-06-25 | 2,631.0053 | 2,578.3852 | 2,683.6254 |
2027-06-26 | 2,616.5628 | 2,564.2315 | 2,668.8940 |
2027-06-27 | 2,630.9366 | 2,578.3179 | 2,683.5554 |
2027-06-28 | 2,631.1543 | 2,578.5312 | 2,683.7774 |
2027-06-29 | 2,645.6084 | 2,592.6962 | 2,698.5205 |
2027-06-30 | 2,660.1418 | 2,606.9390 | 2,713.3447 |
2027 July | |||
2027-07-01 | 2,645.5393 | 2,592.6286 | 2,698.4501 |
2027-07-02 | 2,660.0724 | 2,606.8710 | 2,713.2739 |
2027-07-03 | 2,645.4703 | 2,592.5609 | 2,698.3797 |
2027-07-04 | 2,631.6544 | 2,579.0213 | 2,684.2875 |
2027-07-05 | 2,617.2083 | 2,564.8641 | 2,669.5524 |
2027-07-06 | 2,605.7428 | 2,553.6279 | 2,657.8576 |
2027-07-07 | 2,591.4389 | 2,539.6102 | 2,643.2677 |
2027-07-08 | 2,600.3208 | 2,548.3144 | 2,652.3272 |
2027-07-09 | 2,586.0467 | 2,534.3257 | 2,637.7676 |
2027-07-10 | 2,600.2529 | 2,548.2479 | 2,652.2580 |
2027-07-11 | 2,587.9676 | 2,536.2083 | 2,639.7270 |
2027-07-12 | 2,602.1844 | 2,550.1408 | 2,654.2281 |
2027-07-13 | 2,587.9001 | 2,536.1421 | 2,639.6581 |
2027-07-14 | 2,573.6942 | 2,522.2203 | 2,625.1681 |
2027-07-15 | 2,559.5663 | 2,508.3749 | 2,610.7576 |
2027-07-16 | 2,555.1695 | 2,504.0661 | 2,606.2729 |
2027-07-17 | 2,541.1433 | 2,490.3204 | 2,591.9661 |
2027-07-18 | 2,527.1940 | 2,476.6501 | 2,577.7379 |
2027-07-19 | 2,513.3213 | 2,463.0549 | 2,563.5878 |
2027-07-20 | 2,527.1281 | 2,476.5855 | 2,577.6706 |
2027-07-21 | 2,513.2558 | 2,462.9906 | 2,563.5209 |
2027-07-22 | 2,519.5509 | 2,469.1599 | 2,569.9419 |
2027-07-23 | 2,533.3919 | 2,482.7240 | 2,584.0597 |
2027-07-24 | 2,547.2573 | 2,496.3122 | 2,598.2025 |
2027-07-25 | 2,557.5526 | 2,506.4015 | 2,608.7036 |
2027-07-26 | 2,543.5132 | 2,492.6430 | 2,594.3835 |
2027-07-27 | 2,529.5510 | 2,478.9600 | 2,580.1420 |
2027-07-28 | 2,515.6654 | 2,465.3521 | 2,565.9787 |
2027-07-29 | 2,529.4850 | 2,478.8953 | 2,580.0747 |
2027-07-30 | 2,543.3805 | 2,492.5129 | 2,594.2481 |
2027-07-31 | 2,557.3524 | 2,506.2053 | 2,608.4994 |
2027 August | |||
2027-08-01 | 2,567.6816 | 2,516.3279 | 2,619.0352 |
2027-08-02 | 2,581.7869 | 2,530.1512 | 2,633.4227 |
2027-08-03 | 2,567.6146 | 2,516.2623 | 2,618.9669 |
2027-08-04 | 2,563.0790 | 2,511.8174 | 2,614.3406 |
2027-08-05 | 2,549.0094 | 2,498.0292 | 2,599.9895 |
2027-08-06 | 2,549.9603 | 2,498.9611 | 2,600.9595 |
2027-08-07 | 2,563.9683 | 2,512.6889 | 2,615.2476 |
2027-08-08 | 2,563.3137 | 2,512.0474 | 2,614.5800 |
2027-08-09 | 2,558.2058 | 2,507.0417 | 2,609.3699 |
2027-08-10 | 2,544.1629 | 2,493.2797 | 2,595.0462 |
2027-08-11 | 2,540.9867 | 2,490.1670 | 2,591.8065 |
2027-08-12 | 2,536.0944 | 2,485.3725 | 2,586.8163 |
2027-08-13 | 2,524.3215 | 2,473.8351 | 2,574.8079 |
2027-08-14 | 2,519.9884 | 2,469.5886 | 2,570.3882 |
2027-08-15 | 2,533.8318 | 2,483.1551 | 2,584.5084 |
2027-08-16 | 2,521.9737 | 2,471.5342 | 2,572.4132 |
2027-08-17 | 2,508.1297 | 2,457.9671 | 2,558.2923 |
2027-08-18 | 2,494.3617 | 2,444.4744 | 2,544.2489 |
2027-08-19 | 2,502.7930 | 2,452.7371 | 2,552.8489 |
2027-08-20 | 2,501.5889 | 2,451.5571 | 2,551.6206 |
2027-08-21 | 2,487.8567 | 2,438.0996 | 2,537.6139 |
2027-08-22 | 2,474.2000 | 2,424.7160 | 2,523.6840 |
2027-08-23 | 2,487.7918 | 2,438.0360 | 2,537.5477 |
2027-08-24 | 2,484.5992 | 2,434.9072 | 2,534.2912 |
2027-08-25 | 2,470.9603 | 2,421.5411 | 2,520.3795 |
2027-08-26 | 2,457.3963 | 2,408.2484 | 2,506.5442 |
2027-08-27 | 2,443.9068 | 2,395.0287 | 2,492.7849 |
2027-08-28 | 2,434.9660 | 2,386.2667 | 2,483.6653 |
2027-08-29 | 2,437.8285 | 2,389.0719 | 2,486.5850 |
2027-08-30 | 2,444.3301 | 2,395.4435 | 2,493.2167 |
2027-08-31 | 2,444.3381 | 2,395.4513 | 2,493.2248 |
2027 September | |||
2027-09-01 | 2,454.3070 | 2,405.2208 | 2,503.3931 |
2027-09-02 | 2,461.6632 | 2,412.4299 | 2,510.8964 |
2027-09-03 | 2,474.2662 | 2,424.7809 | 2,523.7515 |
2027-09-04 | 2,460.6841 | 2,411.4704 | 2,509.8978 |
2027-09-05 | 2,474.2017 | 2,424.7176 | 2,523.6857 |
2027-09-06 | 2,460.6199 | 2,411.4075 | 2,509.8323 |
2027-09-07 | 2,466.8153 | 2,417.4790 | 2,516.1516 |
2027-09-08 | 2,453.2741 | 2,404.2086 | 2,502.3396 |
2027-09-09 | 2,466.5916 | 2,417.2598 | 2,515.9235 |
2027-09-10 | 2,453.0516 | 2,403.9906 | 2,502.1127 |
2027-09-11 | 2,457.1049 | 2,407.9628 | 2,506.2470 |
2027-09-12 | 2,443.6170 | 2,394.7446 | 2,492.4893 |
2027-09-13 | 2,457.0408 | 2,407.9000 | 2,506.1816 |
2027-09-14 | 2,470.5384 | 2,421.1276 | 2,519.9491 |
2027-09-15 | 2,475.2050 | 2,425.7009 | 2,524.7091 |
2027-09-16 | 2,473.1670 | 2,423.7037 | 2,522.6304 |
2027-09-17 | 2,459.5909 | 2,410.3991 | 2,508.7827 |
2027-09-18 | 2,473.1025 | 2,423.6404 | 2,522.5645 |
2027-09-19 | 2,486.6883 | 2,436.9545 | 2,536.4220 |
2027-09-20 | 2,474.0617 | 2,424.5805 | 2,523.5430 |
2027-09-21 | 2,487.6528 | 2,437.8997 | 2,537.4058 |
2027-09-22 | 2,494.8287 | 2,444.9321 | 2,544.7253 |
2027-09-23 | 2,505.3283 | 2,455.2217 | 2,555.4348 |
2027-09-24 | 2,491.5756 | 2,441.7441 | 2,541.4071 |
2027-09-25 | 2,477.8985 | 2,428.3405 | 2,527.4564 |
2027-09-26 | 2,473.4654 | 2,423.9961 | 2,522.9347 |
2027-09-27 | 2,459.8876 | 2,410.6899 | 2,509.0854 |
2027-09-28 | 2,464.7230 | 2,415.4285 | 2,514.0175 |
2027-09-29 | 2,451.1932 | 2,402.1694 | 2,500.2171 |
2027-09-30 | 2,439.6533 | 2,390.8602 | 2,488.4464 |
2027 October | |||
2027-10-01 | 2,453.0553 | 2,403.9942 | 2,502.1164 |
2027-10-02 | 2,439.5896 | 2,390.7978 | 2,488.3814 |
2027-10-03 | 2,426.3954 | 2,377.8675 | 2,474.9233 |
2027-10-04 | 2,413.0760 | 2,364.8145 | 2,461.3376 |
2027-10-05 | 2,420.8061 | 2,372.3900 | 2,469.2222 |
2027-10-06 | 2,423.3714 | 2,374.9040 | 2,471.8388 |
2027-10-07 | 2,436.6840 | 2,387.9503 | 2,485.4177 |
2027-10-08 | 2,450.0697 | 2,401.0683 | 2,499.0711 |
2027-10-09 | 2,438.7615 | 2,389.9862 | 2,487.5367 |
2027-10-10 | 2,425.3742 | 2,376.8667 | 2,473.8817 |
2027-10-11 | 2,423.6372 | 2,375.1645 | 2,472.1100 |
2027-10-12 | 2,426.9146 | 2,378.3763 | 2,475.4529 |
2027-10-13 | 2,413.5924 | 2,365.3205 | 2,461.8642 |
2027-10-14 | 2,400.3433 | 2,352.3364 | 2,448.3502 |
2027-10-15 | 2,413.5294 | 2,365.2588 | 2,461.8000 |
2027-10-16 | 2,426.7879 | 2,378.2522 | 2,475.3237 |
2027-10-17 | 2,426.9173 | 2,378.3790 | 2,475.4557 |
2027-10-18 | 2,413.5951 | 2,365.3232 | 2,461.8670 |
2027-10-19 | 2,426.8540 | 2,378.3169 | 2,475.3911 |
2027-10-20 | 2,413.5321 | 2,365.2615 | 2,461.8028 |
2027-10-21 | 2,426.7907 | 2,378.2549 | 2,475.3265 |
2027-10-22 | 2,435.3076 | 2,386.6015 | 2,484.0138 |
2027-10-23 | 2,421.9393 | 2,373.5006 | 2,470.3781 |
2027-10-24 | 2,435.2441 | 2,386.5392 | 2,483.9490 |
2027-10-25 | 2,440.5315 | 2,391.7209 | 2,489.3421 |
2027-10-26 | 2,450.8429 | 2,401.8260 | 2,499.8597 |
2027-10-27 | 2,444.7343 | 2,395.8396 | 2,493.6290 |
2027-10-28 | 2,442.4026 | 2,393.5545 | 2,491.2506 |
2027-10-29 | 2,428.9953 | 2,380.4154 | 2,477.5753 |
2027-10-30 | 2,426.7056 | 2,378.1715 | 2,475.2397 |
2027-10-31 | 2,413.6031 | 2,365.3311 | 2,461.8752 |
2027 November | |||
2027-11-01 | 2,404.4733 | 2,356.3838 | 2,452.5628 |
2027-11-02 | 2,391.2743 | 2,343.4488 | 2,439.0998 |
2027-11-03 | 2,391.8770 | 2,344.0395 | 2,439.7145 |
2027-11-04 | 2,387.0253 | 2,339.2848 | 2,434.7658 |
2027-11-05 | 2,383.7102 | 2,336.0360 | 2,431.3844 |
2027-11-06 | 2,370.6251 | 2,323.2126 | 2,418.0376 |
2027-11-07 | 2,357.6119 | 2,310.4597 | 2,404.7642 |
2027-11-08 | 2,367.0596 | 2,319.7184 | 2,414.4008 |
2027-11-09 | 2,354.0660 | 2,306.9847 | 2,401.1473 |
2027-11-10 | 2,366.9979 | 2,319.6579 | 2,414.3378 |
2027-11-11 | 2,354.0046 | 2,306.9245 | 2,401.0847 |
2027-11-12 | 2,365.6170 | 2,318.3047 | 2,412.9293 |
2027-11-13 | 2,378.6123 | 2,331.0401 | 2,426.1846 |
2027-11-14 | 2,391.6790 | 2,343.8455 | 2,439.5126 |
2027-11-15 | 2,404.8175 | 2,356.7212 | 2,452.9139 |
2027-11-16 | 2,408.7299 | 2,360.5553 | 2,456.9045 |
2027-11-17 | 2,420.6206 | 2,372.2082 | 2,469.0330 |
2027-11-18 | 2,426.8759 | 2,378.3384 | 2,475.4135 |
2027-11-19 | 2,440.2078 | 2,391.4036 | 2,489.0120 |
2027-11-20 | 2,451.8538 | 2,402.8168 | 2,500.8909 |
2027-11-21 | 2,465.3229 | 2,416.0164 | 2,514.6294 |
2027-11-22 | 2,478.8660 | 2,429.2886 | 2,528.4433 |
2027-11-23 | 2,466.4038 | 2,417.0758 | 2,515.7319 |
2027-11-24 | 2,479.8722 | 2,430.2748 | 2,529.4697 |
2027-11-25 | 2,466.2593 | 2,416.9341 | 2,515.5845 |
2027-11-26 | 2,452.7211 | 2,403.6667 | 2,501.7756 |
2027-11-27 | 2,443.2164 | 2,394.3520 | 2,492.0807 |
2027-11-28 | 2,429.8047 | 2,381.2086 | 2,478.4008 |
2027-11-29 | 2,441.6532 | 2,392.8201 | 2,490.4863 |
2027-11-30 | 2,428.2501 | 2,379.6851 | 2,476.8151 |
2027 December | |||
2027-12-01 | 2,441.5895 | 2,392.7577 | 2,490.4213 |
2027-12-02 | 2,444.9624 | 2,396.0631 | 2,493.8616 |
2027-12-03 | 2,431.5411 | 2,382.9103 | 2,480.1719 |
2027-12-04 | 2,424.8898 | 2,376.3920 | 2,473.3876 |
2027-12-05 | 2,435.3206 | 2,386.6142 | 2,484.0270 |
2027-12-06 | 2,421.9522 | 2,373.5132 | 2,470.3913 |
2027-12-07 | 2,408.8578 | 2,360.6807 | 2,457.0350 |
2027-12-08 | 2,395.6347 | 2,347.7221 | 2,443.5474 |
2027-12-09 | 2,394.5957 | 2,346.7038 | 2,442.4876 |
2027-12-10 | 2,407.7502 | 2,359.5952 | 2,455.9052 |
2027-12-11 | 2,420.9770 | 2,372.5575 | 2,469.3966 |
2027-12-12 | 2,407.6874 | 2,359.5337 | 2,455.8412 |
2027-12-13 | 2,394.4707 | 2,346.5813 | 2,442.3602 |
2027-12-14 | 2,405.1604 | 2,357.0572 | 2,453.2636 |
2027-12-15 | 2,403.1462 | 2,355.0833 | 2,451.2091 |
2027-12-16 | 2,416.3477 | 2,368.0207 | 2,464.6747 |
2027-12-17 | 2,403.0835 | 2,355.0218 | 2,451.1452 |
2027-12-18 | 2,389.8921 | 2,342.0943 | 2,437.6899 |
2027-12-19 | 2,403.0208 | 2,354.9604 | 2,451.0812 |
2027-12-20 | 2,409.4434 | 2,361.2545 | 2,457.6323 |
2027-12-21 | 2,422.6795 | 2,374.2259 | 2,471.1331 |
2027-12-22 | 2,435.9883 | 2,387.2685 | 2,484.7081 |
2027-12-23 | 2,422.6163 | 2,374.1640 | 2,471.0686 |
2027-12-24 | 2,435.9247 | 2,387.2063 | 2,484.6432 |
2027-12-25 | 2,448.9020 | 2,399.9240 | 2,497.8801 |
2027-12-26 | 2,439.6814 | 2,390.8878 | 2,488.4750 |
2027-12-27 | 2,445.3539 | 2,396.4468 | 2,494.2610 |
2027-12-28 | 2,431.9305 | 2,383.2919 | 2,480.5691 |
2027-12-29 | 2,443.4505 | 2,394.5815 | 2,492.3196 |
2027-12-30 | 2,430.0376 | 2,381.4368 | 2,478.6383 |
2027-12-31 | 2,437.0850 | 2,388.3433 | 2,485.8267 |