> Page 5: AUD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,255.7404 2,210.6256 2,300.8552
2030-01-02 2,243.2281 2,198.3636 2,288.0927
2030-01-03 2,255.6771 2,210.5635 2,300.7906
2030-01-04 2,268.1951 2,222.8312 2,313.5590
2030-01-05 2,280.7826 2,235.1669 2,326.3982
2030-01-06 2,289.0762 2,243.2946 2,334.8577
2030-01-07 2,276.3790 2,230.8514 2,321.9066
2030-01-08 2,273.3039 2,227.8378 2,318.7700
2030-01-09 2,285.9198 2,240.2014 2,331.6382
2030-01-10 2,297.8130 2,251.8568 2,343.7693
2030-01-11 2,304.2189 2,258.1345 2,350.3033
2030-01-12 2,291.4973 2,245.6673 2,337.3272
2030-01-13 2,283.1567 2,237.4935 2,328.8198
2030-01-14 2,273.1659 2,227.7025 2,318.6292
2030-01-15 2,278.7101 2,233.1359 2,324.2843
2030-01-16 2,266.9044 2,221.5663 2,312.2425
2030-01-17 2,257.1266 2,211.9841 2,302.2691
2030-01-18 2,269.6527 2,224.2596 2,315.0457
2030-01-19 2,257.0632 2,211.9220 2,302.2045
2030-01-20 2,256.0451 2,210.9242 2,301.1661
2030-01-21 2,244.3646 2,199.4773 2,289.2518
2030-01-22 2,231.9154 2,187.2771 2,276.5537
2030-01-23 2,244.3015 2,199.4155 2,289.1876
2030-01-24 2,231.8527 2,187.2157 2,276.4898
2030-01-25 2,229.0898 2,184.5080 2,273.6716
2030-01-26 2,216.7254 2,172.3909 2,261.0599
2030-01-27 2,211.1921 2,166.9683 2,255.4159
2030-01-28 2,223.4633 2,178.9940 2,267.9325
2030-01-29 2,235.8025 2,191.0865 2,280.5186
2030-01-30 2,223.4008 2,178.9328 2,267.8689
2030-01-31 2,232.1612 2,187.5179 2,276.8044
2030 February
2030-02-01 2,244.5487 2,199.6577 2,289.4397
2030-02-02 2,238.2434 2,193.4785 2,283.0083
2030-02-03 2,242.6675 2,197.8141 2,287.5208
2030-02-04 2,243.5556 2,198.6845 2,288.4267
2030-02-05 2,231.1109 2,186.4887 2,275.7331
2030-02-06 2,243.4926 2,198.6227 2,288.3624
2030-02-07 2,255.9430 2,210.8241 2,301.0618
2030-02-08 2,268.4625 2,223.0932 2,313.8317
2030-02-09 2,255.8797 2,210.7621 2,300.9972
2030-02-10 2,243.3666 2,198.4993 2,288.2339
2030-02-11 2,230.9941 2,186.3742 2,275.6140
2030-02-12 2,221.2328 2,176.8081 2,265.6574
2030-02-13 2,218.5107 2,174.1405 2,262.8809
2030-02-14 2,216.0735 2,171.7521 2,260.3950
2030-02-15 2,228.3718 2,183.8043 2,272.9392
2030-02-16 2,216.0113 2,171.6911 2,260.3315
2030-02-17 2,222.5924 2,178.1406 2,267.0443
2030-02-18 2,218.1474 2,173.7845 2,262.5104
2030-02-19 2,230.4572 2,185.8480 2,275.0663
2030-02-20 2,218.0852 2,173.7235 2,262.4469
2030-02-21 2,221.4158 2,176.9875 2,265.8441
2030-02-22 2,233.7437 2,189.0688 2,278.4185
2030-02-23 2,221.3534 2,176.9263 2,265.7805
2030-02-24 2,215.4160 2,171.1077 2,259.7244
2030-02-25 2,227.7106 2,183.1564 2,272.2649
2030-02-26 2,236.8798 2,192.1422 2,281.6174
2030-02-27 2,249.2935 2,204.3076 2,294.2793
2030-02-28 2,236.8170 2,192.0806 2,281.5533
2030 March
2030-03-01 2,224.4096 2,179.9215 2,268.8978
2030-03-02 2,212.0712 2,167.8297 2,256.3126
2030-03-03 2,213.9583 2,169.6792 2,258.2375
2030-03-04 2,221.8532 2,177.4162 2,266.2903
2030-03-05 2,216.5050 2,172.1749 2,260.8351
2030-03-06 2,218.7465 2,174.3716 2,263.1214
2030-03-07 2,231.0596 2,186.4384 2,275.6808
2030-03-08 2,232.9494 2,188.2904 2,277.6084
2030-03-09 2,220.5636 2,176.1523 2,264.9748
2030-03-10 2,227.3470 2,182.8001 2,271.8940
2030-03-11 2,230.1323 2,185.5296 2,274.7349
2030-03-12 2,217.7620 2,173.4068 2,262.1173
2030-03-13 2,223.4807 2,179.0111 2,267.9503
2030-03-14 2,235.8200 2,191.1036 2,280.5364
2030-03-15 2,237.4229 2,192.6744 2,282.1713
2030-03-16 2,249.8396 2,204.8428 2,294.8364
2030-03-17 2,262.3252 2,217.0787 2,307.5717
2030-03-18 2,251.3484 2,206.3214 2,296.3754
2030-03-19 2,238.8605 2,194.0833 2,283.6377
2030-03-20 2,231.4855 2,186.8558 2,276.1152
2030-03-21 2,243.8692 2,198.9919 2,288.7466
2030-03-22 2,245.9407 2,201.0218 2,290.8595
2030-03-23 2,258.4047 2,213.2366 2,303.5728
2030-03-24 2,258.3204 2,213.1540 2,303.4868
2030-03-25 2,270.8531 2,225.4360 2,316.2701
2030-03-26 2,283.4553 2,237.7862 2,329.1244
2030-03-27 2,296.1275 2,250.2050 2,342.0501
2030-03-28 2,308.8700 2,262.6926 2,355.0474
2030-03-29 2,321.6833 2,275.2496 2,368.1169
2030-03-30 2,308.8052 2,262.6291 2,354.9813
2030-03-31 2,295.9986 2,250.0786 2,341.9186
2030 April
2030-04-01 2,283.2630 2,237.5978 2,328.9283
2030-04-02 2,270.5981 2,225.1861 2,316.0100
2030-04-03 2,283.1989 2,237.5349 2,328.8629
2030-04-04 2,295.8697 2,249.9523 2,341.7871
2030-04-05 2,308.6108 2,262.4385 2,354.7830
2030-04-06 2,321.4225 2,274.9941 2,367.8510
2030-04-07 2,334.3054 2,287.6193 2,380.9915
2030-04-08 2,324.5668 2,278.0754 2,371.0581
2030-04-09 2,328.9090 2,282.3308 2,375.4872
2030-04-10 2,315.9909 2,269.6711 2,362.3107
2030-04-11 2,303.1444 2,257.0815 2,349.2073
2030-04-12 2,305.5671 2,259.4558 2,351.6784
2030-04-13 2,292.7784 2,246.9229 2,338.6340
2030-04-14 2,305.5024 2,259.3923 2,351.6124
2030-04-15 2,308.4221 2,262.2537 2,354.5906
2030-04-16 2,310.4144 2,264.2061 2,356.6227
2030-04-17 2,321.2367 2,274.8119 2,367.6614
2030-04-18 2,324.3151 2,277.8288 2,370.8014
2030-04-19 2,329.5158 2,282.9255 2,376.1062
2030-04-20 2,316.5943 2,270.2625 2,362.9262
2030-04-21 2,303.7445 2,257.6696 2,349.8194
2030-04-22 2,290.9660 2,245.1467 2,336.7853
2030-04-23 2,303.6798 2,257.6063 2,349.7534
2030-04-24 2,316.4643 2,270.1350 2,362.7936
2030-04-25 2,329.3196 2,282.7333 2,375.9060
2030-04-26 2,316.3992 2,270.0713 2,362.7272
2030-04-27 2,329.2542 2,282.6692 2,375.8393
2030-04-28 2,324.9893 2,278.4895 2,371.4891
2030-04-29 2,334.9218 2,288.2234 2,381.6203
2030-04-30 2,347.8796 2,300.9220 2,394.8372
2030 May
2030-05-01 2,334.8563 2,288.1592 2,381.5534
2030-05-02 2,335.9667 2,289.2474 2,382.6860
2030-05-03 2,338.2804 2,291.5148 2,385.0460
2030-05-04 2,332.6492 2,285.9962 2,379.3022
2030-05-05 2,345.5944 2,298.6825 2,392.5063
2030-05-06 2,347.0063 2,300.0662 2,393.9464
2030-05-07 2,343.0314 2,296.1708 2,389.8920
2030-05-08 2,356.0342 2,308.9135 2,403.1549
2030-05-09 2,342.9656 2,296.1063 2,389.8249
2030-05-10 2,346.6360 2,299.7033 2,393.5687
2030-05-11 2,350.5892 2,303.5774 2,397.6010
2030-05-12 2,363.6340 2,316.3613 2,410.9067
2030-05-13 2,350.5232 2,303.5128 2,397.5337
2030-05-14 2,342.9173 2,296.0590 2,389.7757
2030-05-15 2,334.0602 2,287.3790 2,380.7415
2030-05-16 2,347.0133 2,300.0730 2,393.9535
2030-05-17 2,334.4070 2,287.7189 2,381.0951
2030-05-18 2,330.8556 2,284.2385 2,377.4728
2030-05-19 2,317.9267 2,271.5682 2,364.2853
2030-05-20 2,307.6168 2,261.4645 2,353.7692
2030-05-21 2,305.9395 2,259.8207 2,352.0583
2030-05-22 2,318.7364 2,272.3617 2,365.1112
2030-05-23 2,311.4271 2,265.1986 2,357.6557
2030-05-24 2,302.6455 2,256.5926 2,348.6984
2030-05-25 2,315.4242 2,269.1157 2,361.7327
2030-05-26 2,323.7030 2,277.2290 2,370.1771
2030-05-27 2,312.1162 2,265.8739 2,358.3585
2030-05-28 2,299.3490 2,253.3620 2,345.3359
2030-05-29 2,286.5948 2,240.8629 2,332.3267
2030-05-30 2,299.2844 2,253.2987 2,345.2701
2030-05-31 2,312.0444 2,265.8036 2,358.2853
2030 June
2030-06-01 2,299.2199 2,253.2355 2,345.2043
2030-06-02 2,289.4576 2,243.6685 2,335.2468
2030-06-03 2,293.7625 2,247.8872 2,339.6377
2030-06-04 2,286.3243 2,240.5978 2,332.0508
2030-06-05 2,299.0124 2,253.0322 2,344.9927
2030-06-06 2,311.7710 2,265.5355 2,358.0064
2030-06-07 2,324.6003 2,278.1083 2,371.0923
2030-06-08 2,337.5008 2,290.7508 2,384.2508
2030-06-09 2,350.4729 2,303.4635 2,397.4824
2030-06-10 2,363.5170 2,316.2467 2,410.7874
2030-06-11 2,376.6335 2,329.1009 2,424.1662
2030-06-12 2,389.8228 2,342.0264 2,437.6193
2030-06-13 2,385.6369 2,337.9242 2,433.3497
2030-06-14 2,372.4041 2,324.9561 2,419.8522
2030-06-15 2,371.3372 2,323.9104 2,418.7639
2030-06-16 2,384.4971 2,336.8071 2,432.1870
2030-06-17 2,397.7300 2,349.7754 2,445.6846
2030-06-18 2,384.4301 2,336.7415 2,432.1187
2030-06-19 2,396.7649 2,348.8296 2,444.7002
2030-06-20 2,402.0193 2,353.9789 2,450.0597
2030-06-21 2,415.3494 2,367.0424 2,463.6564
2030-06-22 2,401.9518 2,353.9128 2,449.9909
2030-06-23 2,388.6285 2,340.8560 2,436.4011
2030-06-24 2,401.8844 2,353.8467 2,449.9221
2030-06-25 2,392.4569 2,344.6077 2,440.3060
2030-06-26 2,405.7340 2,357.6193 2,453.8487
2030-06-27 2,419.0848 2,370.7031 2,467.4665
2030-06-28 2,432.5096 2,383.8594 2,481.1598
2030-06-29 2,443.8626 2,394.9854 2,492.7399
2030-06-30 2,435.3573 2,386.6502 2,484.0645
2030 July
2030-07-01 2,421.8488 2,373.4118 2,470.2857
2030-07-02 2,416.9288 2,368.5903 2,465.2674
2030-07-03 2,430.3417 2,381.7349 2,478.9486
2030-07-04 2,443.8291 2,394.9525 2,492.7057
2030-07-05 2,430.2735 2,381.6680 2,478.8790
2030-07-06 2,416.7931 2,368.4573 2,465.1290
2030-07-07 2,416.3978 2,368.0699 2,464.7258
2030-07-08 2,429.8078 2,381.2116 2,478.4040
2030-07-09 2,416.3300 2,368.0034 2,464.6566
2030-07-10 2,410.1033 2,361.9013 2,458.3054
2030-07-11 2,398.5073 2,350.5371 2,446.4774
2030-07-12 2,399.0877 2,351.1060 2,447.0695
2030-07-13 2,403.8034 2,355.7274 2,451.8795
2030-07-14 2,417.1435 2,368.8006 2,465.4864
2030-07-15 2,403.7359 2,355.6612 2,451.8107
2030-07-16 2,417.0756 2,368.7341 2,465.4172
2030-07-17 2,407.4526 2,359.3035 2,455.6016
2030-07-18 2,419.9987 2,371.5987 2,468.3987
2030-07-19 2,406.5753 2,358.4438 2,454.7068
2030-07-20 2,393.2264 2,345.3619 2,441.0909
2030-07-21 2,406.1884 2,358.0646 2,454.3122
2030-07-22 2,394.0905 2,346.2086 2,441.9723
2030-07-23 2,403.7282 2,355.6536 2,451.8028
2030-07-24 2,390.3951 2,342.5872 2,438.2030
2030-07-25 2,389.1288 2,341.3462 2,436.9113
2030-07-26 2,399.1732 2,351.1897 2,447.1566
2030-07-27 2,411.0077 2,362.7876 2,459.2279
2030-07-28 2,422.4856 2,374.0359 2,470.9354
2030-07-29 2,435.9294 2,387.2108 2,484.6480
2030-07-30 2,449.4477 2,400.4588 2,498.4367
2030-07-31 2,442.8288 2,393.9722 2,491.6854
2030 August
2030-08-01 2,429.2788 2,380.6932 2,477.8644
2030-08-02 2,442.7602 2,393.9050 2,491.6154
2030-08-03 2,433.4405 2,384.7717 2,482.1093
2030-08-04 2,430.6294 2,382.0168 2,479.2420
2030-08-05 2,431.4264 2,382.7978 2,480.0549
2030-08-06 2,417.9396 2,369.5808 2,466.2984
2030-08-07 2,404.5276 2,356.4371 2,452.6182
2030-08-08 2,405.9808 2,357.8612 2,454.1004
2030-08-09 2,392.6351 2,344.7824 2,440.4878
2030-08-10 2,405.9132 2,357.7950 2,454.0315
2030-08-11 2,419.2650 2,370.8797 2,467.6503
2030-08-12 2,405.8457 2,357.7288 2,453.9626
2030-08-13 2,392.5008 2,344.6508 2,440.3508
2030-08-14 2,405.7781 2,357.6626 2,453.8937
2030-08-15 2,392.4336 2,344.5849 2,440.2823
2030-08-16 2,382.7367 2,335.0820 2,430.3914
2030-08-17 2,395.9599 2,348.0407 2,443.8791
2030-08-18 2,384.6360 2,336.9433 2,432.3287
2030-08-19 2,371.4088 2,323.9806 2,418.8369
2030-08-20 2,384.5690 2,336.8777 2,432.2604
2030-08-21 2,397.8024 2,349.8463 2,445.7584
2030-08-22 2,401.8789 2,353.8413 2,449.9165
2030-08-23 2,388.5560 2,340.7849 2,436.3271
2030-08-24 2,375.3070 2,327.8009 2,422.8132
2030-08-25 2,388.4890 2,340.7192 2,436.2587
2030-08-26 2,401.7440 2,353.7092 2,449.7789
2030-08-27 2,401.2697 2,353.2443 2,449.2951
2030-08-28 2,394.7383 2,346.8436 2,442.6331
2030-08-29 2,381.4551 2,333.8260 2,429.0842
2030-08-30 2,394.6711 2,346.7777 2,442.5645
2030-08-31 2,381.3882 2,333.7604 2,429.0160
2030 September
2030-09-01 2,378.6477 2,331.0747 2,426.2206
2030-09-02 2,391.8481 2,344.0112 2,439.6851
2030-09-03 2,378.5809 2,331.0093 2,426.1525
2030-09-04 2,391.7810 2,343.9454 2,439.6166
2030-09-05 2,403.4998 2,355.4298 2,451.5698
2030-09-06 2,390.1679 2,342.3645 2,437.9713
2030-09-07 2,379.7163 2,332.1220 2,427.3106
2030-09-08 2,366.5163 2,319.1860 2,413.8467
2030-09-09 2,353.8979 2,306.8199 2,400.9758
2030-09-10 2,364.7535 2,317.4585 2,412.0486
2030-09-11 2,377.8769 2,330.3194 2,425.4344
2030-09-12 2,364.6872 2,317.3934 2,411.9809
2030-09-13 2,356.2154 2,309.0911 2,403.3398
2030-09-14 2,343.1459 2,296.2829 2,390.0088
2030-09-15 2,330.1488 2,283.5458 2,376.7517
2030-09-16 2,326.2813 2,279.7556 2,372.8069
2030-09-17 2,323.5439 2,277.0730 2,370.0148
2030-09-18 2,310.6555 2,264.4424 2,356.8686
2030-09-19 2,323.4786 2,277.0091 2,369.9482
2030-09-20 2,323.6709 2,277.1975 2,370.1443
2030-09-21 2,336.5663 2,289.8349 2,383.2976
2030-09-22 2,349.5332 2,302.5425 2,396.5239
2030-09-23 2,336.5007 2,289.7707 2,383.2307
2030-09-24 2,349.4672 2,302.4779 2,396.4566
2030-09-25 2,336.4351 2,289.7064 2,383.1638
2030-09-26 2,324.2331 2,277.7484 2,370.7177
2030-09-27 2,311.3409 2,265.1141 2,357.5677
2030-09-28 2,301.2153 2,255.1910 2,347.2396
2030-09-29 2,288.4508 2,242.6818 2,334.2198
2030-09-30 2,296.2942 2,250.3683 2,342.2201
2030 October
2030-10-01 2,283.5570 2,237.8858 2,329.2281
2030-10-02 2,296.2297 2,250.3051 2,342.1543
2030-10-03 2,285.3809 2,239.6733 2,331.0885
2030-10-04 2,298.0637 2,252.1025 2,344.0250
2030-10-05 2,285.3167 2,239.6104 2,331.0230
2030-10-06 2,272.6404 2,227.1876 2,318.0932
2030-10-07 2,260.0344 2,214.8337 2,305.2350
2030-10-08 2,256.1521 2,211.0291 2,301.2752
2030-10-09 2,243.6376 2,198.7648 2,288.5103
2030-10-10 2,231.1924 2,186.5686 2,275.8163
2030-10-11 2,218.8163 2,174.4400 2,263.1927
2030-10-12 2,231.1298 2,186.5072 2,275.7524
2030-10-13 2,218.7540 2,174.3790 2,263.1291
2030-10-14 2,224.3115 2,179.8253 2,268.7978
2030-10-15 2,236.6555 2,191.9224 2,281.3886
2030-10-16 2,248.8969 2,203.9189 2,293.8748
2030-10-17 2,257.9862 2,212.8265 2,303.1460
2030-10-18 2,245.4615 2,200.5523 2,290.3707
2030-10-19 2,233.0062 2,188.3461 2,277.6664
2030-10-20 2,220.6201 2,176.2077 2,265.0325
2030-10-21 2,232.9436 2,188.2847 2,277.6024
2030-10-22 2,245.3354 2,200.4287 2,290.2421
2030-10-23 2,257.7961 2,212.6401 2,302.9520
2030-10-24 2,266.9154 2,221.5771 2,312.2537
2030-10-25 2,279.4958 2,233.9058 2,325.0857
2030-10-26 2,266.8517 2,221.5147 2,312.1887
2030-10-27 2,262.8474 2,217.5905 2,308.1044
2030-10-28 2,250.2957 2,205.2898 2,295.3017
2030-10-29 2,251.1352 2,206.1125 2,296.1579
2030-10-30 2,263.6281 2,218.3555 2,308.9006
2030-10-31 2,263.0502 2,217.7891 2,308.3112
2030 November
2030-11-01 2,258.5406 2,213.3698 2,303.7114
2030-11-02 2,246.0128 2,201.0925 2,290.9331