> Page 4: AUD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,334.1343 2,287.4516 2,380.8170
2029-01-02 2,334.1343 2,287.4516 2,380.8170
2029-01-03 2,347.0878 2,300.1460 2,394.0295
2029-01-04 2,334.0688 2,287.3874 2,380.7502
2029-01-05 2,326.0718 2,279.5504 2,372.5933
2029-01-06 2,316.4410 2,270.1122 2,362.7698
2029-01-07 2,321.5930 2,275.1611 2,368.0248
2029-01-08 2,333.8046 2,287.1285 2,380.4807
2029-01-09 2,320.8593 2,274.4421 2,367.2765
2029-01-10 2,328.0544 2,281.4933 2,374.6154
2029-01-11 2,340.9740 2,294.1546 2,387.7935
2029-01-12 2,353.9654 2,306.8861 2,401.0447
2029-01-13 2,348.5960 2,301.6241 2,395.5679
2029-01-14 2,356.0241 2,308.9037 2,403.1446
2029-01-15 2,351.3094 2,304.2832 2,398.3356
2029-01-16 2,354.1709 2,307.0875 2,401.2543
2029-01-17 2,352.9698 2,305.9104 2,400.0292
2029-01-18 2,349.9534 2,302.9544 2,396.9525
2029-01-19 2,337.0851 2,290.3434 2,383.8268
2029-01-20 2,341.5215 2,294.6911 2,388.3519
2029-01-21 2,330.8127 2,284.1964 2,377.4289
2029-01-22 2,322.1187 2,275.6763 2,368.5611
2029-01-23 2,331.9755 2,285.3360 2,378.6150
2029-01-24 2,329.1695 2,282.5861 2,375.7529
2029-01-25 2,327.7941 2,281.2382 2,374.3500
2029-01-26 2,319.6612 2,273.2680 2,366.0545
2029-01-27 2,322.2817 2,275.8361 2,368.7274
2029-01-28 2,324.9822 2,278.4825 2,371.4818
2029-01-29 2,312.0858 2,265.8441 2,358.3275
2029-01-30 2,312.0858 2,265.8441 2,358.3275
2029-01-31 2,324.9169 2,278.4186 2,371.4152
2029 February
2029-02-01 2,334.5868 2,287.8951 2,381.2786
2029-02-02 2,321.6372 2,275.2045 2,368.0699
2029-02-03 2,308.7594 2,262.5842 2,354.9346
2029-02-04 2,309.3696 2,263.1822 2,355.5570
2029-02-05 2,301.6711 2,255.6377 2,347.7045
2029-02-06 2,306.5977 2,260.4657 2,352.7296
2029-02-07 2,305.9152 2,259.7968 2,352.0335
2029-02-08 2,293.1246 2,247.2621 2,338.9871
2029-02-09 2,305.8504 2,259.7334 2,351.9674
2029-02-10 2,313.9464 2,267.6675 2,360.2254
2029-02-11 2,302.7987 2,256.7427 2,348.8547
2029-02-12 2,302.3452 2,256.2983 2,348.3921
2029-02-13 2,297.8677 2,251.9104 2,343.8251
2029-02-14 2,310.6199 2,264.4075 2,356.8323
2029-02-15 2,323.4428 2,276.9740 2,369.9117
2029-02-16 2,328.1866 2,281.6228 2,374.7503
2029-02-17 2,315.2725 2,268.9670 2,361.5779
2029-02-18 2,308.4492 2,262.2802 2,354.6181
2029-02-19 2,301.4047 2,255.3766 2,347.4328
2029-02-20 2,309.1402 2,262.9574 2,355.3230
2029-02-21 2,311.2207 2,264.9962 2,357.4451
2029-02-22 2,302.9722 2,256.9128 2,349.0317
2029-02-23 2,291.9316 2,246.0930 2,337.7703
2029-02-24 2,304.6509 2,258.5578 2,350.7439
2029-02-25 2,292.5348 2,246.6841 2,338.3855
2029-02-26 2,279.8185 2,234.2221 2,325.4148
2029-02-27 2,279.8185 2,234.2221 2,325.4148
2029-02-28 2,280.1219 2,234.5194 2,325.7243
2029 March
2029-03-01 2,292.7755 2,246.9200 2,338.6311
2029-03-02 2,300.2984 2,254.2925 2,346.3044
2029-03-03 2,287.5390 2,241.7882 2,333.2898
2029-03-04 2,274.8503 2,229.3533 2,320.3473
2029-03-05 2,266.2901 2,220.9643 2,311.6159
2029-03-06 2,276.8808 2,231.3431 2,322.4184
2029-03-07 2,283.2197 2,237.5553 2,328.8841
2029-03-08 2,295.8906 2,249.9727 2,341.8084
2029-03-09 2,295.1201 2,249.2177 2,341.0225
2029-03-10 2,305.5978 2,259.4858 2,351.7097
2029-03-11 2,298.7197 2,252.7453 2,344.6941
2029-03-12 2,288.4346 2,242.6659 2,334.2033
2029-03-13 2,288.4346 2,242.6659 2,334.2033
2029-03-14 2,301.1344 2,255.1117 2,347.1571
2029-03-15 2,293.0085 2,247.1483 2,338.8687
2029-03-16 2,305.7337 2,259.6190 2,351.8484
2029-03-17 2,292.9441 2,247.0852 2,338.8030
2029-03-18 2,280.2255 2,234.6210 2,325.8300
2029-03-19 2,278.8653 2,233.2880 2,324.4426
2029-03-20 2,280.3504 2,234.7434 2,325.9575
2029-03-21 2,278.5415 2,232.9707 2,324.1124
2029-03-22 2,291.1865 2,245.3627 2,337.0102
2029-03-23 2,303.9016 2,257.8235 2,349.9796
2029-03-24 2,316.6872 2,270.3535 2,363.0210
2029-03-25 2,303.8369 2,257.7601 2,349.9136
2029-03-26 2,291.1273 2,245.3048 2,336.9499
2029-03-27 2,278.4188 2,232.8504 2,323.9871
2029-03-28 2,284.6945 2,239.0006 2,330.3884
2029-03-29 2,290.2249 2,244.4204 2,336.0294
2029-03-30 2,297.6301 2,251.6775 2,343.5827
2029-03-31 2,310.3809 2,264.1733 2,356.5885
2029 April
2029-04-01 2,323.2025 2,276.7385 2,369.6666
2029-04-02 2,336.0953 2,289.3734 2,382.8172
2029-04-03 2,335.0639 2,288.3626 2,381.7652
2029-04-04 2,335.2449 2,288.5400 2,381.9498
2029-04-05 2,332.5591 2,285.9079 2,379.2102
2029-04-06 2,322.6583 2,276.2052 2,369.1115
2029-04-07 2,310.7009 2,264.4869 2,356.9149
2029-04-08 2,323.5243 2,277.0538 2,369.9948
2029-04-09 2,317.7269 2,271.3723 2,364.0814
2029-04-10 2,304.8708 2,258.7734 2,350.9682
2029-04-11 2,296.0164 2,250.0961 2,341.9367
2029-04-12 2,283.2807 2,237.6151 2,328.9464
2029-04-13 2,293.0725 2,247.2110 2,338.9339
2029-04-14 2,280.3531 2,234.7460 2,325.9602
2029-04-15 2,293.0081 2,247.1479 2,338.8682
2029-04-16 2,299.4753 2,253.4858 2,345.4648
2029-04-17 2,286.7205 2,240.9861 2,332.4549
2029-04-18 2,286.0374 2,240.3166 2,331.7581
2029-04-19 2,298.7239 2,252.7494 2,344.6983
2029-04-20 2,285.9732 2,240.2537 2,331.6926
2029-04-21 2,284.9722 2,239.2728 2,330.6717
2029-04-22 2,291.8250 2,245.9885 2,337.6615
2029-04-23 2,289.4536 2,243.6646 2,335.2427
2029-04-24 2,302.1591 2,256.1159 2,348.2023
2029-04-25 2,314.7823 2,268.4866 2,361.0779
2029-04-26 2,327.6283 2,281.0757 2,374.1809
2029-04-27 2,340.5456 2,293.7347 2,387.3565
2029-04-28 2,337.7732 2,291.0178 2,384.5287
2029-04-29 2,324.8059 2,278.3098 2,371.3020
2029-04-30 2,331.9074 2,285.2693 2,378.5456
2029 May
2029-05-01 2,332.3374 2,285.6906 2,378.9841
2029-05-02 2,345.2808 2,298.3752 2,392.1864
2029-05-03 2,332.2719 2,285.6264 2,378.9173
2029-05-04 2,326.9773 2,280.4378 2,373.5168
2029-05-05 2,324.2466 2,277.7616 2,370.7315
2029-05-06 2,333.2912 2,286.6254 2,379.9571
2029-05-07 2,338.3913 2,291.6235 2,385.1591
2029-05-08 2,346.5478 2,299.6169 2,393.4788
2029-05-09 2,359.5701 2,312.3787 2,406.7615
2029-05-10 2,346.4819 2,299.5523 2,393.4116
2029-05-11 2,333.4663 2,286.7970 2,380.1357
2029-05-12 2,346.4161 2,299.4877 2,393.3444
2029-05-13 2,343.6328 2,296.7601 2,390.5054
2029-05-14 2,334.8400 2,288.1432 2,381.5368
2029-05-15 2,334.7248 2,288.0303 2,381.4193
2029-05-16 2,340.9485 2,294.1295 2,387.7674
2029-05-17 2,353.9397 2,306.8609 2,401.0185
2029-05-18 2,359.5763 2,312.3848 2,406.7678
2029-05-19 2,356.4013 2,309.2733 2,403.5293
2029-05-20 2,361.2264 2,314.0019 2,408.4509
2029-05-21 2,367.3285 2,319.9819 2,414.6751
2029-05-22 2,380.4661 2,332.8568 2,428.0755
2029-05-23 2,381.3262 2,333.6997 2,428.9527
2029-05-24 2,394.5415 2,346.6507 2,442.4323
2029-05-25 2,381.2593 2,333.6341 2,428.8845
2029-05-26 2,368.5513 2,321.1803 2,415.9224
2029-05-27 2,355.4133 2,308.3050 2,402.5216
2029-05-28 2,357.9979 2,310.8380 2,405.1579
2029-05-29 2,349.3414 2,302.3546 2,396.3282
2029-05-30 2,336.3099 2,289.5837 2,383.0361
2029-05-31 2,329.7345 2,283.1398 2,376.3292
2029 June
2029-06-01 2,328.8072 2,282.2311 2,375.3834
2029-06-02 2,317.2836 2,270.9379 2,363.6293
2029-06-03 2,313.0279 2,266.7673 2,359.2884
2029-06-04 2,325.8642 2,279.3469 2,372.3814
2029-06-05 2,329.9129 2,283.3147 2,376.5112
2029-06-06 2,329.7627 2,283.1675 2,376.3580
2029-06-07 2,332.9142 2,286.2559 2,379.5725
2029-06-08 2,331.7298 2,285.0952 2,378.3644
2029-06-09 2,319.0244 2,272.6440 2,365.4049
2029-06-10 2,306.1611 2,260.0379 2,352.2844
2029-06-11 2,316.6695 2,270.3361 2,363.0029
2029-06-12 2,303.8192 2,257.7428 2,349.8956
2029-06-13 2,292.6939 2,246.8400 2,338.5478
2029-06-14 2,279.9766 2,234.3771 2,325.5762
2029-06-15 2,268.6062 2,223.2340 2,313.9783
2029-06-16 2,273.6074 2,228.1352 2,319.0795
2029-06-17 2,260.9960 2,215.7761 2,306.2159
2029-06-18 2,255.0950 2,209.9931 2,300.1969
2029-06-19 2,267.6098 2,222.2576 2,312.9620
2029-06-20 2,280.1940 2,234.5902 2,325.7979
2029-06-21 2,267.5461 2,222.1952 2,312.8971
2029-06-22 2,280.1300 2,234.5274 2,325.7326
2029-06-23 2,267.4825 2,222.1328 2,312.8321
2029-06-24 2,280.0660 2,234.4647 2,325.6673
2029-06-25 2,287.9724 2,242.2130 2,333.7319
2029-06-26 2,291.8472 2,246.0103 2,337.6842
2029-06-27 2,304.5660 2,258.4747 2,350.6573
2029-06-28 2,311.7000 2,265.4660 2,357.9340
2029-06-29 2,302.7046 2,256.6505 2,348.7587
2029-06-30 2,289.9318 2,244.1332 2,335.7304
2029 July
2029-07-01 2,277.2299 2,231.6853 2,322.7745
2029-07-02 2,289.8675 2,244.0702 2,335.6649
2029-07-03 2,277.1659 2,231.6226 2,322.7093
2029-07-04 2,289.8032 2,244.0072 2,335.5993
2029-07-05 2,283.0750 2,237.4135 2,328.7365
2029-07-06 2,290.1157 2,244.3134 2,335.9180
2029-07-07 2,298.1674 2,252.2040 2,344.1307
2029-07-08 2,310.9212 2,264.7028 2,357.1396
2029-07-09 2,302.1303 2,256.0877 2,348.1729
2029-07-10 2,313.3386 2,267.0719 2,359.6054
2029-07-11 2,304.3016 2,258.2156 2,350.3877
2029-07-12 2,291.8096 2,245.9735 2,337.6458
2029-07-13 2,287.3647 2,241.6174 2,333.1120
2029-07-14 2,283.2968 2,237.6308 2,328.9627
2029-07-15 2,273.2836 2,227.8179 2,318.7493
2029-07-16 2,268.0319 2,222.6712 2,313.3925
2029-07-17 2,268.4929 2,223.1231 2,313.8628
2029-07-18 2,281.0821 2,235.4604 2,326.7037
2029-07-19 2,293.7411 2,247.8663 2,339.6159
2029-07-20 2,299.9219 2,253.9235 2,345.9204
2029-07-21 2,312.6855 2,266.4318 2,358.9392
2029-07-22 2,317.9065 2,271.5484 2,364.2647
2029-07-23 2,305.0494 2,258.9484 2,351.1504
2029-07-24 2,295.2199 2,249.3155 2,341.1242
2029-07-25 2,296.5641 2,250.6328 2,342.4953
2029-07-26 2,309.3090 2,263.1228 2,355.4952
2029-07-27 2,322.1247 2,275.6822 2,368.5672
2029-07-28 2,313.7567 2,267.4816 2,360.0319
2029-07-29 2,326.5971 2,280.0651 2,373.1290
2029-07-30 2,334.4525 2,287.7634 2,381.1415
2029-07-31 2,347.4077 2,300.4595 2,394.3558
2029 August
2029-08-01 2,334.8042 2,288.1081 2,381.5003
2029-08-02 2,328.3344 2,281.7677 2,374.9011
2029-08-03 2,315.4195 2,269.1111 2,361.7279
2029-08-04 2,313.7262 2,267.4517 2,360.0007
2029-08-05 2,305.0218 2,258.9214 2,351.1222
2029-08-06 2,301.1619 2,255.1387 2,347.1851
2029-08-07 2,288.3977 2,242.6297 2,334.1656
2029-08-08 2,275.7043 2,230.1902 2,321.2183
2029-08-09 2,274.6992 2,229.2053 2,320.1932
2029-08-10 2,287.3228 2,241.5764 2,333.0693
2029-08-11 2,291.7230 2,245.8886 2,337.5575
2029-08-12 2,299.4900 2,253.5002 2,345.4798
2029-08-13 2,287.4327 2,241.6840 2,333.1813
2029-08-14 2,290.3130 2,244.5068 2,336.1193
2029-08-15 2,277.6090 2,232.0568 2,323.1612
2029-08-16 2,264.9754 2,219.6759 2,310.2749
2029-08-17 2,274.5373 2,229.0466 2,320.0281
2029-08-18 2,287.1600 2,241.4168 2,332.9032
2029-08-19 2,299.8528 2,253.8557 2,345.8498
2029-08-20 2,297.8721 2,251.9147 2,343.8296
2029-08-21 2,285.1262 2,239.4237 2,330.8287
2029-08-22 2,287.0768 2,241.3353 2,332.8183
2029-08-23 2,299.7691 2,253.7737 2,345.7645
2029-08-24 2,293.3968 2,247.5289 2,339.2648
2029-08-25 2,291.0749 2,245.2534 2,336.8964
2029-08-26 2,278.3667 2,232.7993 2,323.9340
2029-08-27 2,275.0402 2,229.5394 2,320.5410
2029-08-28 2,262.4208 2,217.1724 2,307.6693
2029-08-29 2,260.5880 2,215.3762 2,305.7997
2029-08-30 2,268.4421 2,223.0733 2,313.8110
2029-08-31 2,255.8594 2,210.7422 2,300.9766
2029 September
2029-09-01 2,254.2836 2,209.1979 2,299.3693
2029-09-02 2,266.7939 2,221.4580 2,312.1298
2029-09-03 2,257.9454 2,212.7865 2,303.1043
2029-09-04 2,265.3733 2,220.0658 2,310.6808
2029-09-05 2,252.8076 2,207.7514 2,297.8637
2029-09-06 2,240.3116 2,195.5054 2,285.1178
2029-09-07 2,240.9933 2,196.1735 2,285.8132
2029-09-08 2,243.5602 2,198.6890 2,288.4314
2029-09-09 2,247.6683 2,202.7149 2,292.6217
2029-09-10 2,243.2884 2,198.4227 2,288.1542
2029-09-11 2,244.1359 2,199.2532 2,289.0186
2029-09-12 2,245.4960 2,200.5861 2,290.4059
2029-09-13 2,236.0096 2,191.2894 2,280.7298
2029-09-14 2,243.7553 2,198.8802 2,288.6304
2029-09-15 2,231.3095 2,186.6833 2,275.9357
2029-09-16 2,243.6923 2,198.8185 2,288.5662
2029-09-17 2,256.1438 2,211.0210 2,301.2667
2029-09-18 2,259.3229 2,214.1365 2,304.5094
2029-09-19 2,260.3373 2,215.1306 2,305.5441
2029-09-20 2,272.8812 2,227.4236 2,318.3388
2029-09-21 2,284.8750 2,239.1775 2,330.5725
2029-09-22 2,276.9707 2,231.4313 2,322.5101
2029-09-23 2,270.5655 2,225.1542 2,315.9768
2029-09-24 2,277.4072 2,231.8590 2,322.9553
2029-09-25 2,286.1532 2,240.4301 2,331.8762
2029-09-26 2,274.9669 2,229.4675 2,320.4662
2029-09-27 2,287.5919 2,241.8401 2,333.3438
2029-09-28 2,274.9030 2,229.4049 2,320.4011
2029-09-29 2,275.8102 2,230.2940 2,321.3264
2029-09-30 2,273.1784 2,227.7149 2,318.6420
2029 October
2029-10-01 2,285.7936 2,240.0777 2,331.5095
2029-10-02 2,290.7970 2,244.9811 2,336.6129
2029-10-03 2,286.6032 2,240.8711 2,332.3352
2029-10-04 2,295.6446 2,249.7317 2,341.5575
2029-10-05 2,282.9109 2,237.2527 2,328.5692
2029-10-06 2,275.9662 2,230.4469 2,321.4855
2029-10-07 2,263.3977 2,218.1297 2,308.6656
2029-10-08 2,275.9586 2,230.4394 2,321.4777
2029-10-09 2,281.1291 2,235.5066 2,326.7517
2029-10-10 2,273.0806 2,227.6190 2,318.5422
2029-10-11 2,277.2162 2,231.6719 2,322.7605
2029-10-12 2,288.6636 2,242.8903 2,334.4368
2029-10-13 2,275.9687 2,230.4493 2,321.4881
2029-10-14 2,281.6048 2,235.9727 2,327.2369
2029-10-15 2,294.1810 2,248.2974 2,340.0646
2029-10-16 2,301.8961 2,255.8582 2,347.9340
2029-10-17 2,296.8250 2,250.8885 2,342.7615
2029-10-18 2,301.1662 2,255.1429 2,347.1895
2029-10-19 2,313.9367 2,267.6580 2,360.2154
2029-10-20 2,301.1016 2,255.0796 2,347.1237
2029-10-21 2,288.3377 2,242.5710 2,334.1045
2029-10-22 2,275.6446 2,230.1318 2,321.1575
2029-10-23 2,269.3827 2,223.9951 2,314.7704
2029-10-24 2,261.1820 2,215.9583 2,306.4056
2029-10-25 2,271.5128 2,226.0825 2,316.9430
2029-10-26 2,276.4348 2,230.9061 2,321.9635
2029-10-27 2,263.8078 2,218.5316 2,309.0839
2029-10-28 2,276.3709 2,230.8435 2,321.8983
2029-10-29 2,265.3406 2,220.0338 2,310.6475
2029-10-30 2,277.9123 2,232.3541 2,323.4705
2029-10-31 2,290.5537 2,244.7427 2,336.3648
2029 November
2029-11-01 2,303.2653 2,257.2000 2,349.3306
2029-11-02 2,290.4894 2,244.6796 2,336.2992