> Page 4: AUD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,319.1926 2,272.8087 2,365.5765
2029-01-02 2,332.0609 2,285.4197 2,378.7022
2029-01-03 2,319.1203 2,272.7379 2,365.5027
2029-01-04 2,311.1746 2,264.9511 2,357.3981
2029-01-05 2,301.6055 2,255.5733 2,347.6376
2029-01-06 2,306.7244 2,260.5899 2,352.8589
2029-01-07 2,318.8578 2,272.4807 2,365.2350
2029-01-08 2,305.9905 2,259.8707 2,352.1103
2029-01-09 2,313.1394 2,266.8766 2,359.4022
2029-01-10 2,325.9742 2,279.4547 2,372.4937
2029-01-11 2,338.8802 2,292.1026 2,385.6578
2029-01-12 2,333.5451 2,286.8742 2,380.2161
2029-01-13 2,340.9257 2,294.1072 2,387.7442
2029-01-14 2,336.2411 2,289.5163 2,382.9659
2029-01-15 2,339.0843 2,292.3026 2,385.8660
2029-01-16 2,337.8909 2,291.1331 2,384.6487
2029-01-17 2,334.8939 2,288.1960 2,381.5918
2029-01-18 2,322.1080 2,275.6658 2,368.5502
2029-01-19 2,326.5160 2,279.9856 2,373.0463
2029-01-20 2,315.8758 2,269.5582 2,362.1933
2029-01-21 2,307.2375 2,261.0928 2,353.3823
2029-01-22 2,317.0311 2,270.6905 2,363.3717
2029-01-23 2,314.2431 2,267.9583 2,360.5280
2029-01-24 2,312.8766 2,266.6190 2,359.1341
2029-01-25 2,304.7958 2,258.6999 2,350.8917
2029-01-26 2,307.3995 2,261.2515 2,353.5475
2029-01-27 2,310.0826 2,263.8810 2,356.2843
2029-01-28 2,297.2640 2,251.3187 2,343.2093
2029-01-29 2,297.2640 2,251.3187 2,343.2093
2029-01-30 2,310.0106 2,263.8104 2,356.2109
2029-01-31 2,319.6186 2,273.2262 2,366.0109
2029 February
2029-02-01 2,306.7470 2,260.6121 2,352.8820
2029-02-02 2,293.9469 2,248.0679 2,339.8258
2029-02-03 2,294.5531 2,248.6621 2,340.4442
2029-02-04 2,286.9041 2,241.1660 2,332.6421
2029-02-05 2,291.7990 2,245.9630 2,337.6350
2029-02-06 2,291.1209 2,245.2984 2,336.9433
2029-02-07 2,278.4074 2,232.8393 2,323.9756
2029-02-08 2,291.0495 2,245.2285 2,336.8705
2029-02-09 2,299.0935 2,253.1117 2,345.0754
2029-02-10 2,288.0174 2,242.2570 2,333.7777
2029-02-11 2,287.5668 2,241.8154 2,333.3181
2029-02-12 2,283.1180 2,237.4556 2,328.7804
2029-02-13 2,295.7862 2,249.8705 2,341.7019
2029-02-14 2,308.5246 2,262.3542 2,354.6951
2029-02-15 2,313.2380 2,266.9732 2,359.5027
2029-02-16 2,300.4018 2,254.3938 2,346.4098
2029-02-17 2,293.6223 2,247.7499 2,339.4948
2029-02-18 2,286.6232 2,240.8907 2,332.3556
2029-02-19 2,294.3089 2,248.4227 2,340.1951
2029-02-20 2,296.3760 2,250.4485 2,342.3035
2029-02-21 2,288.1806 2,242.4170 2,333.9442
2029-02-22 2,277.2109 2,231.6667 2,322.7551
2029-02-23 2,289.8463 2,244.0494 2,335.6432
2029-02-24 2,277.8081 2,232.2519 2,323.3642
2029-02-25 2,265.1685 2,219.8651 2,310.4719
2029-02-26 2,265.1685 2,219.8651 2,310.4719
2029-02-27 2,265.4700 2,220.1606 2,310.7794
2029-02-28 2,278.0402 2,232.4794 2,323.6010
2029 March
2029-03-01 2,285.5148 2,239.8045 2,331.2251
2029-03-02 2,272.8324 2,227.3758 2,318.2891
2029-03-03 2,260.2205 2,215.0161 2,305.4249
2029-03-04 2,251.7153 2,206.6810 2,296.7496
2029-03-05 2,262.2378 2,216.9931 2,307.4826
2029-03-06 2,268.5360 2,223.1653 2,313.9067
2029-03-07 2,281.1233 2,235.5008 2,326.7457
2029-03-08 2,280.3578 2,234.7506 2,325.9649
2029-03-09 2,290.7681 2,244.9527 2,336.5834
2029-03-10 2,283.9342 2,238.2555 2,329.6129
2029-03-11 2,273.7153 2,228.2410 2,319.1896
2029-03-12 2,273.7153 2,228.2410 2,319.1896
2029-03-13 2,286.3313 2,240.6047 2,332.0579
2029-03-14 2,278.2576 2,232.6925 2,323.8228
2029-03-15 2,290.8988 2,245.0809 2,336.7168
2029-03-16 2,278.1866 2,232.6229 2,323.7504
2029-03-17 2,265.5450 2,220.2341 2,310.8559
2029-03-18 2,264.1936 2,218.9097 2,309.4775
2029-03-19 2,265.6691 2,220.3558 2,310.9825
2029-03-20 2,263.8719 2,218.5944 2,309.1493
2029-03-21 2,276.4333 2,230.9046 2,321.9619
2029-03-22 2,289.0644 2,243.2831 2,334.8456
2029-03-23 2,276.3623 2,230.8351 2,321.8896
2029-03-24 2,263.8044 2,218.5283 2,309.0805
2029-03-25 2,251.2425 2,206.2177 2,296.2674
2029-03-26 2,257.4434 2,212.2946 2,302.5923
2029-03-27 2,262.9078 2,217.6497 2,308.1660
2029-03-28 2,270.2247 2,224.8202 2,315.6292
2029-03-29 2,282.8213 2,237.1649 2,328.4777
2029-03-30 2,295.4878 2,249.5781 2,341.3976
2029-03-31 2,308.2247 2,262.0602 2,354.3891
2029 April
2029-04-01 2,307.2056 2,261.0615 2,353.3497
2029-04-02 2,307.3844 2,261.2367 2,353.5321
2029-04-03 2,304.7306 2,258.6360 2,350.8252
2029-04-04 2,294.9480 2,249.0490 2,340.8470
2029-04-05 2,283.1332 2,237.4705 2,328.7959
2029-04-06 2,295.8015 2,249.8854 2,341.7175
2029-04-07 2,290.0732 2,244.2718 2,335.8747
2029-04-08 2,277.3656 2,231.8183 2,322.9129
2029-04-09 2,268.6169 2,223.2446 2,313.9893
2029-04-10 2,256.0284 2,210.9078 2,301.1489
2029-04-11 2,265.7032 2,220.3892 2,311.0173
2029-04-12 2,253.1308 2,208.0682 2,298.1934
2029-04-13 2,265.6326 2,220.3200 2,310.9453
2029-04-14 2,272.0227 2,226.5822 2,317.4631
2029-04-15 2,259.4152 2,214.2269 2,304.6035
2029-04-16 2,258.7402 2,213.5654 2,303.9151
2029-04-17 2,271.2732 2,225.8477 2,316.6986
2029-04-18 2,258.6699 2,213.4965 2,303.8433
2029-04-19 2,257.6809 2,212.5273 2,302.8345
2029-04-20 2,264.4518 2,219.1628 2,309.7409
2029-04-21 2,262.1088 2,216.8666 2,307.3509
2029-04-22 2,274.6604 2,229.1672 2,320.1536
2029-04-23 2,287.1327 2,241.3901 2,332.8754
2029-04-24 2,299.8232 2,253.8267 2,345.8197
2029-04-25 2,312.5841 2,266.3324 2,358.8357
2029-04-26 2,309.8448 2,263.6479 2,356.0417
2029-04-27 2,297.0274 2,251.0869 2,342.9680
2029-04-28 2,304.0441 2,257.9632 2,350.1250
2029-04-29 2,304.4689 2,258.3795 2,350.5583
2029-04-30 2,317.2555 2,270.9104 2,363.6007
2029 May
2029-05-01 2,304.3971 2,258.3091 2,350.4850
2029-05-02 2,299.1658 2,253.1825 2,345.1491
2029-05-03 2,296.4677 2,250.5383 2,342.3971
2029-05-04 2,305.4043 2,259.2962 2,351.5123
2029-05-05 2,310.4434 2,264.2345 2,356.6523
2029-05-06 2,318.5024 2,272.1324 2,364.8724
2029-05-07 2,331.3669 2,284.7396 2,377.9943
2029-05-08 2,318.4302 2,272.0616 2,364.7988
2029-05-09 2,305.5652 2,259.4539 2,351.6765
2029-05-10 2,318.3579 2,271.9908 2,364.7251
2029-05-11 2,315.6079 2,269.2957 2,361.9201
2029-05-12 2,306.9203 2,260.7819 2,353.0587
2029-05-13 2,306.8065 2,260.6703 2,352.9426
2029-05-14 2,312.9557 2,266.6966 2,359.2148
2029-05-15 2,325.7894 2,279.2736 2,372.3052
2029-05-16 2,331.3586 2,284.7315 2,377.9858
2029-05-17 2,328.2216 2,281.6571 2,374.7860
2029-05-18 2,332.9890 2,286.3292 2,379.6487
2029-05-19 2,339.0181 2,292.2378 2,385.7985
2029-05-20 2,351.9965 2,304.9565 2,399.0364
2029-05-21 2,352.8462 2,305.7893 2,399.9031
2029-05-22 2,365.9013 2,318.5833 2,413.2193
2029-05-23 2,352.7729 2,305.7174 2,399.8283
2029-05-24 2,340.2169 2,293.4126 2,387.0213
2029-05-25 2,327.2311 2,280.6864 2,373.7757
2029-05-26 2,329.7847 2,283.1890 2,376.3804
2029-05-27 2,321.2318 2,274.8071 2,367.6564
2029-05-28 2,308.3513 2,262.1842 2,354.5183
2029-05-29 2,301.8545 2,255.8174 2,347.8916
2029-05-30 2,300.9384 2,254.9196 2,346.9571
2029-05-31 2,289.5526 2,243.7616 2,335.3437
2029 June
2029-06-01 2,285.3478 2,239.6409 2,331.0548
2029-06-02 2,298.0284 2,252.0678 2,343.9889
2029-06-03 2,302.0287 2,255.9881 2,348.0693
2029-06-04 2,301.8803 2,255.8427 2,347.9179
2029-06-05 2,304.9940 2,258.8941 2,351.0939
2029-06-06 2,303.8239 2,257.7474 2,349.9003
2029-06-07 2,291.2705 2,245.4451 2,337.0959
2029-06-08 2,278.5562 2,232.9851 2,324.1274
2029-06-09 2,288.9388 2,243.1600 2,334.7176
2029-06-10 2,276.2375 2,230.7127 2,321.7622
2029-06-11 2,265.2453 2,219.9404 2,310.5502
2029-06-12 2,252.6755 2,207.6219 2,297.7290
2029-06-13 2,241.4411 2,196.6123 2,286.2700
2029-06-14 2,246.3825 2,201.4548 2,291.3101
2029-06-15 2,233.9173 2,189.2390 2,278.5956
2029-06-16 2,228.0870 2,183.5252 2,272.6487
2029-06-17 2,240.4498 2,195.6408 2,285.2588
2029-06-18 2,252.8812 2,207.8236 2,297.9388
2029-06-19 2,240.3800 2,195.5724 2,285.1876
2029-06-20 2,252.8110 2,207.7548 2,297.8672
2029-06-21 2,240.3102 2,195.5040 2,285.1164
2029-06-22 2,252.7408 2,207.6860 2,297.7956
2029-06-23 2,260.5525 2,215.3415 2,305.7636
2029-06-24 2,264.3808 2,219.0932 2,309.6685
2029-06-25 2,276.9451 2,231.4062 2,322.4840
2029-06-26 2,283.9936 2,238.3137 2,329.6734
2029-06-27 2,275.1060 2,229.6039 2,320.6081
2029-06-28 2,262.4814 2,217.2318 2,307.7310
2029-06-29 2,249.9269 2,204.9284 2,294.9254
2029-06-30 2,262.4109 2,217.1627 2,307.6591
2029 July
2029-07-01 2,249.8568 2,204.8597 2,294.8539
2029-07-02 2,262.3404 2,217.0936 2,307.5872
2029-07-03 2,255.6929 2,210.5790 2,300.8067
2029-07-04 2,262.6491 2,217.3961 2,307.9021
2029-07-05 2,270.6042 2,225.1921 2,316.0163
2029-07-06 2,283.2030 2,237.5389 2,328.8670
2029-07-07 2,274.5175 2,229.0271 2,320.0078
2029-07-08 2,285.5914 2,239.8796 2,331.3032
2029-07-09 2,276.6628 2,231.1295 2,322.1961
2029-07-10 2,264.3207 2,219.0342 2,309.6071
2029-07-11 2,259.9290 2,214.7304 2,305.1276
2029-07-12 2,255.9099 2,210.7917 2,301.0281
2029-07-13 2,246.0168 2,201.0965 2,290.9371
2029-07-14 2,240.8281 2,196.0115 2,285.6446
2029-07-15 2,241.2836 2,196.4579 2,286.1093
2029-07-16 2,253.7197 2,208.6453 2,298.7941
2029-07-17 2,266.2247 2,220.9002 2,311.5492
2029-07-18 2,272.3314 2,226.8848 2,317.7780
2029-07-19 2,284.9397 2,239.2409 2,330.6385
2029-07-20 2,290.0981 2,244.2962 2,335.9001
2029-07-21 2,277.3904 2,231.8426 2,322.9382
2029-07-22 2,267.6787 2,222.3252 2,313.0323
2029-07-23 2,269.0068 2,223.6267 2,314.3870
2029-07-24 2,281.5967 2,235.9648 2,327.2286
2029-07-25 2,294.2564 2,248.3713 2,340.1416
2029-07-26 2,285.9889 2,240.2692 2,331.7087
2029-07-27 2,298.6731 2,252.6996 2,344.6465
2029-07-28 2,306.4342 2,260.3055 2,352.5628
2029-07-29 2,319.2317 2,272.8471 2,365.6163
2029-07-30 2,306.7795 2,260.6439 2,352.9151
2029-07-31 2,300.3874 2,254.3797 2,346.3952
2029 August
2029-08-01 2,287.6226 2,241.8701 2,333.3750
2029-08-02 2,285.9496 2,240.2306 2,331.6686
2029-08-03 2,277.3497 2,231.8027 2,322.8967
2029-08-04 2,273.5361 2,228.0654 2,319.0069
2029-08-05 2,260.9203 2,215.7019 2,306.1387
2029-08-06 2,248.3744 2,203.4069 2,293.3419
2029-08-07 2,247.3815 2,202.4338 2,292.3291
2029-08-08 2,259.8514 2,214.6543 2,305.0484
2029-08-09 2,264.1987 2,218.9147 2,309.4827
2029-08-10 2,271.8724 2,226.4349 2,317.3098
2029-08-11 2,259.9599 2,214.7607 2,305.1591
2029-08-12 2,262.8056 2,217.5495 2,308.0617
2029-08-13 2,250.2493 2,205.2443 2,295.2543
2029-08-14 2,237.7627 2,193.0074 2,282.5179
2029-08-15 2,247.2098 2,202.2656 2,292.1539
2029-08-16 2,259.6787 2,214.4851 2,304.8723
2029-08-17 2,272.2168 2,226.7725 2,317.6611
2029-08-18 2,270.2600 2,224.8548 2,315.6652
2029-08-19 2,257.6623 2,212.5090 2,302.8155
2029-08-20 2,259.5895 2,214.3977 2,304.7813
2029-08-21 2,272.1271 2,226.6846 2,317.5697
2029-08-22 2,265.8314 2,220.5148 2,311.1481
2029-08-23 2,263.5374 2,218.2667 2,308.8082
2029-08-24 2,250.9771 2,205.9575 2,295.9966
2029-08-25 2,247.6906 2,202.7368 2,292.6444
2029-08-26 2,235.2181 2,190.5138 2,279.9225
2029-08-27 2,233.4073 2,188.7392 2,278.0755
2029-08-28 2,241.1670 2,196.3437 2,285.9903
2029-08-29 2,228.7308 2,184.1562 2,273.3054
2029-08-30 2,227.1739 2,182.6305 2,271.7174
2029-08-31 2,239.5317 2,194.7411 2,284.3223
2029 September
2029-09-01 2,230.7896 2,186.1738 2,275.4054
2029-09-02 2,238.1282 2,193.3656 2,282.8908
2029-09-03 2,225.7088 2,181.1946 2,270.2230
2029-09-04 2,213.3584 2,169.0912 2,257.6255
2029-09-05 2,214.0319 2,169.7512 2,258.3125
2029-09-06 2,216.5679 2,172.2365 2,260.8992
2029-09-07 2,220.6266 2,176.2140 2,265.0391
2029-09-08 2,216.2994 2,171.9734 2,260.6254
2029-09-09 2,217.1367 2,172.7939 2,261.4794
2029-09-10 2,218.4804 2,174.1108 2,262.8500
2029-09-11 2,209.1081 2,164.9259 2,253.2903
2029-09-12 2,216.7606 2,172.4254 2,261.0958
2029-09-13 2,204.4598 2,160.3706 2,248.5490
2029-09-14 2,216.6916 2,172.3577 2,261.0254
2029-09-15 2,228.9912 2,184.4113 2,273.5710
2029-09-16 2,232.1320 2,187.4894 2,276.7746
2029-09-17 2,233.1342 2,188.4715 2,277.7969
2029-09-18 2,245.5250 2,200.6145 2,290.4355
2029-09-19 2,257.3745 2,212.2270 2,302.5220
2029-09-20 2,249.5653 2,204.5740 2,294.5566
2029-09-21 2,243.2372 2,198.3724 2,288.1019
2029-09-22 2,249.9965 2,204.9966 2,294.9964
2029-09-23 2,258.6372 2,213.4645 2,303.8100
2029-09-24 2,247.5856 2,202.6339 2,292.5373
2029-09-25 2,260.0566 2,214.8555 2,305.2577
2029-09-26 2,247.5155 2,202.5652 2,292.4659
2029-09-27 2,248.4118 2,203.4435 2,293.3800
2029-09-28 2,245.8117 2,200.8955 2,290.7280
2029-09-29 2,258.2729 2,213.1075 2,303.4384
2029-09-30 2,263.2161 2,217.9518 2,308.4804
2029 October
2029-10-01 2,259.0728 2,213.8913 2,304.2542
2029-10-02 2,268.0053 2,222.6452 2,313.3654
2029-10-03 2,255.4201 2,210.3117 2,300.5285
2029-10-04 2,248.5590 2,203.5878 2,293.5302
2029-10-05 2,236.1418 2,191.4190 2,280.8647
2029-10-06 2,248.5494 2,203.5784 2,293.5204
2029-10-07 2,253.6577 2,208.5845 2,298.7308
2029-10-08 2,245.7060 2,200.7919 2,290.6202
2029-10-09 2,249.7919 2,204.7960 2,294.7877
2029-10-10 2,261.1014 2,215.8793 2,306.3234
2029-10-11 2,248.5545 2,203.5834 2,293.5256
2029-10-12 2,254.1227 2,209.0403 2,299.2052
2029-10-13 2,266.5475 2,221.2165 2,311.8784
2029-10-14 2,274.1697 2,228.6863 2,319.6530
2029-10-15 2,269.1596 2,223.7765 2,314.5428
2029-10-16 2,273.4486 2,227.9796 2,318.9175
2029-10-17 2,286.0631 2,240.3418 2,331.7844
2029-10-18 2,273.3777 2,227.9102 2,318.8453
2029-10-19 2,260.7627 2,215.5475 2,305.9780
2029-10-20 2,248.2178 2,203.2534 2,293.1821
2029-10-21 2,242.0313 2,197.1907 2,286.8719
2029-10-22 2,233.9294 2,189.2508 2,278.6080
2029-10-23 2,244.1357 2,199.2530 2,289.0184
2029-10-24 2,248.9984 2,204.0185 2,293.9784
2029-10-25 2,236.5187 2,191.7884 2,281.2491
2029-10-26 2,248.9284 2,203.9498 2,293.9069
2029-10-27 2,238.0311 2,193.2704 2,282.7917
2029-10-28 2,250.4491 2,205.4401 2,295.4580
2029-10-29 2,262.9360 2,217.6773 2,308.1947
2029-10-30 2,275.4922 2,229.9823 2,321.0020
2029-10-31 2,262.8655 2,217.6081 2,308.1228
2029 November
2029-11-01 2,275.4213 2,229.9128 2,320.9297
2029-11-02 2,284.4349 2,238.7462 2,330.1236