> Page 6: AUD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,151.9208 2,108.8824 2,194.9592
2031-01-02 2,139.9844 2,097.1847 2,182.7841
2031-01-03 2,138.4518 2,095.6828 2,181.2208
2031-01-04 2,141.3435 2,098.5166 2,184.1704
2031-01-05 2,129.4658 2,086.8765 2,172.0551
2031-01-06 2,117.6539 2,075.3009 2,160.0070
2031-01-07 2,129.4060 2,086.8179 2,171.9941
2031-01-08 2,141.2233 2,098.3988 2,184.0477
2031-01-09 2,141.3375 2,098.5107 2,184.1642
2031-01-10 2,129.4598 2,086.8706 2,172.0490
2031-01-11 2,141.2773 2,098.4518 2,184.1029
2031-01-12 2,129.4000 2,086.8120 2,171.9880
2031-01-13 2,141.2172 2,098.3929 2,184.0416
2031-01-14 2,148.7319 2,105.7573 2,191.7066
2031-01-15 2,136.8132 2,094.0769 2,179.5495
2031-01-16 2,148.6716 2,105.6982 2,191.6450
2031-01-17 2,153.3368 2,110.2701 2,196.4035
2031-01-18 2,162.4348 2,119.1861 2,205.6835
2031-01-19 2,157.0450 2,113.9041 2,200.1859
2031-01-20 2,154.9877 2,111.8879 2,198.0875
2031-01-21 2,143.0343 2,100.1736 2,185.8950
2031-01-22 2,141.0141 2,098.1938 2,183.8344
2031-01-23 2,129.4542 2,086.8651 2,172.0433
2031-01-24 2,121.3992 2,078.9712 2,163.8272
2031-01-25 2,109.6321 2,067.4394 2,151.8247
2031-01-26 2,110.1638 2,067.9605 2,152.3671
2031-01-27 2,105.8835 2,063.7659 2,148.0012
2031-01-28 2,102.9589 2,060.8997 2,145.0181
2031-01-29 2,091.2941 2,049.4682 2,133.1199
2031-01-30 2,079.6940 2,038.1001 2,121.2878
2031-01-31 2,088.0279 2,046.2674 2,129.7885
2031 February
2031-02-01 2,076.4459 2,034.9170 2,117.9749
2031-02-02 2,087.9693 2,046.2099 2,129.7287
2031-02-03 2,076.3877 2,034.8599 2,117.9154
2031-02-04 2,086.6306 2,044.8980 2,128.3632
2031-02-05 2,098.2105 2,056.2463 2,140.1747
2031-02-06 2,109.8546 2,067.6575 2,152.0517
2031-02-07 2,121.5634 2,079.1321 2,163.9947
2031-02-08 2,125.0149 2,082.5146 2,167.5152
2031-02-09 2,135.5051 2,092.7950 2,178.2152
2031-02-10 2,141.0236 2,098.2032 2,183.8441
2031-02-11 2,152.9054 2,109.8473 2,195.9635
2031-02-12 2,163.1803 2,119.9167 2,206.4439
2031-02-13 2,175.1850 2,131.6813 2,218.6887
2031-02-14 2,187.2563 2,143.5112 2,231.0014
2031-02-15 2,176.2602 2,132.7350 2,219.7854
2031-02-16 2,188.1442 2,144.3813 2,231.9071
2031-02-17 2,176.0069 2,132.4867 2,219.5270
2031-02-18 2,163.9369 2,120.6581 2,207.2156
2031-02-19 2,155.5512 2,112.4402 2,198.6622
2031-02-20 2,143.5947 2,100.7228 2,186.4666
2031-02-21 2,154.0475 2,110.9666 2,197.1285
2031-02-22 2,142.0993 2,099.2574 2,184.9413
2031-02-23 2,153.9871 2,110.9073 2,197.0668
2031-02-24 2,156.9626 2,113.8234 2,200.1019
2031-02-25 2,144.9983 2,102.0983 2,187.8982
2031-02-26 2,139.1308 2,096.3482 2,181.9134
2031-02-27 2,148.3324 2,105.3657 2,191.2990
2031-02-28 2,136.4159 2,093.6876 2,179.1442
2031 March
2031-03-01 2,124.8652 2,082.3679 2,167.3625
2031-03-02 2,113.0789 2,070.8173 2,155.3405
2031-03-03 2,112.1624 2,069.9192 2,154.4057
2031-03-04 2,123.8840 2,081.4063 2,166.3617
2031-03-05 2,135.6706 2,092.9572 2,178.3841
2031-03-06 2,123.8244 2,081.3479 2,166.3009
2031-03-07 2,112.0438 2,069.8030 2,154.2847
2031-03-08 2,121.4726 2,079.0432 2,163.9021
2031-03-09 2,119.6960 2,077.3021 2,162.0899
2031-03-10 2,131.4594 2,088.8302 2,174.0886
2031-03-11 2,119.6365 2,077.2438 2,162.0292
2031-03-12 2,107.8792 2,065.7216 2,150.0368
2031-03-13 2,119.5770 2,077.1855 2,161.9685
2031-03-14 2,125.2421 2,082.7372 2,167.7469
2031-03-15 2,137.0362 2,094.2955 2,179.7770
2031-03-16 2,148.8959 2,105.9179 2,191.8738
2031-03-17 2,136.9762 2,094.2367 2,179.7158
2031-03-18 2,148.8355 2,105.8588 2,191.8122
2031-03-19 2,160.2834 2,117.0777 2,203.4890
2031-03-20 2,152.1494 2,109.1064 2,195.1924
2031-03-21 2,157.1534 2,114.0103 2,200.2965
2031-03-22 2,145.1880 2,102.2842 2,188.0917
2031-03-23 2,155.3497 2,112.2427 2,198.4567
2031-03-24 2,143.3943 2,100.5264 2,186.2622
2031-03-25 2,149.6104 2,106.6182 2,192.6026
2031-03-26 2,159.4856 2,116.2959 2,202.6754
2031-03-27 2,161.8018 2,118.5658 2,205.0379
2031-03-28 2,165.0988 2,121.7968 2,208.4008
2031-03-29 2,153.0893 2,110.0275 2,196.1511
2031-03-30 2,146.4255 2,103.4970 2,189.3540
2031-03-31 2,158.3372 2,115.1704 2,201.5039
2031 April
2031-04-01 2,146.3652 2,103.4379 2,189.2925
2031-04-02 2,151.3477 2,108.3208 2,194.3747
2031-04-03 2,162.5466 2,119.2957 2,205.7976
2031-04-04 2,174.5478 2,131.0569 2,218.0388
2031-04-05 2,184.7755 2,141.0800 2,228.4711
2031-04-06 2,173.4130 2,129.9448 2,216.8813
2031-04-07 2,167.6128 2,124.2605 2,210.9650
2031-04-08 2,179.6421 2,136.0492 2,223.2349
2031-04-09 2,171.4154 2,127.9871 2,214.8437
2031-04-10 2,183.4658 2,139.7965 2,227.1352
2031-04-11 2,171.3545 2,127.9274 2,214.7816
2031-04-12 2,183.4045 2,139.7364 2,227.0726
2031-04-13 2,171.2935 2,127.8676 2,214.7194
2031-04-14 2,166.8505 2,123.5135 2,210.1875
2031-04-15 2,178.8755 2,135.2980 2,222.4531
2031-04-16 2,166.7896 2,123.4538 2,210.1254
2031-04-17 2,178.8144 2,135.2381 2,222.3907
2031-04-18 2,166.9270 2,123.5885 2,210.2655
2031-04-19 2,162.5605 2,119.3093 2,205.8117
2031-04-20 2,169.9050 2,126.5069 2,213.3031
2031-04-21 2,157.8688 2,114.7114 2,201.0262
2031-04-22 2,163.7924 2,120.5166 2,207.0683
2031-04-23 2,175.8005 2,132.2845 2,219.3165
2031-04-24 2,180.1422 2,136.5394 2,223.7451
2031-04-25 2,168.3771 2,125.0095 2,211.7446
2031-04-26 2,156.3494 2,113.2224 2,199.4764
2031-04-27 2,167.2000 2,123.8560 2,210.5440
2031-04-28 2,168.6443 2,125.2714 2,212.0172
2031-04-29 2,160.7747 2,117.5592 2,203.9902
2031-04-30 2,150.6233 2,107.6109 2,193.6358
2031 May
2031-05-01 2,138.6941 2,095.9202 2,181.4680
2031-05-02 2,147.5114 2,104.5612 2,190.4616
2031-05-03 2,159.4291 2,116.2406 2,202.6177
2031-05-04 2,147.4511 2,104.5021 2,190.4001
2031-05-05 2,159.3685 2,116.1811 2,202.5559
2031-05-06 2,147.3908 2,104.4430 2,190.3386
2031-05-07 2,159.3079 2,116.1217 2,202.4941
2031-05-08 2,148.8810 2,105.9034 2,191.8586
2031-05-09 2,136.9615 2,094.2222 2,179.7007
2031-05-10 2,125.1080 2,082.6059 2,167.6102
2031-05-11 2,113.3204 2,071.0540 2,155.5868
2031-05-12 2,125.0484 2,082.5474 2,167.5494
2031-05-13 2,134.4762 2,091.7867 2,177.1657
2031-05-14 2,133.7475 2,091.0725 2,176.4224
2031-05-15 2,121.9119 2,079.4736 2,164.3501
2031-05-16 2,110.1419 2,067.9391 2,152.3448
2031-05-17 2,121.7462 2,079.3113 2,164.1811
2031-05-18 2,109.9772 2,067.7776 2,152.1767
2031-05-19 2,119.3453 2,076.9584 2,161.7322
2031-05-20 2,124.8820 2,082.3844 2,167.3797
2031-05-21 2,113.0956 2,070.8337 2,155.3575
2031-05-22 2,124.8224 2,082.3259 2,167.3188
2031-05-23 2,132.5077 2,089.8575 2,175.1578
2031-05-24 2,135.9812 2,093.2616 2,178.7008
2031-05-25 2,139.7738 2,096.9783 2,182.5693
2031-05-26 2,127.9048 2,085.3467 2,170.4629
2031-05-27 2,139.7137 2,096.9194 2,182.5080
2031-05-28 2,127.8450 2,085.2881 2,170.4019
2031-05-29 2,116.0422 2,073.7213 2,158.3630
2031-05-30 2,118.8347 2,076.4580 2,161.2114
2031-05-31 2,107.0819 2,064.9402 2,149.2235
2031 June
2031-06-01 2,118.7753 2,076.3997 2,161.1508
2031-06-02 2,117.2256 2,074.8811 2,159.5701
2031-06-03 2,126.1268 2,083.6043 2,168.6494
2031-06-04 2,137.9259 2,095.1674 2,180.6844
2031-06-05 2,126.0671 2,083.5458 2,168.5885
2031-06-06 2,137.8659 2,095.1086 2,180.6232
2031-06-07 2,131.8633 2,089.2260 2,174.5006
2031-06-08 2,138.4847 2,095.7151 2,181.2544
2031-06-09 2,126.6229 2,084.0904 2,169.1553
2031-06-10 2,114.8268 2,072.5303 2,157.1233
2031-06-11 2,126.5632 2,084.0319 2,169.0944
2031-06-12 2,114.7674 2,072.4721 2,157.0628
2031-06-13 2,126.5035 2,083.9734 2,169.0335
2031-06-14 2,123.8051 2,081.3290 2,166.2812
2031-06-15 2,112.0246 2,069.7841 2,154.2651
2031-06-16 2,123.7454 2,081.2705 2,166.2204
2031-06-17 2,111.9653 2,069.7260 2,154.2046
2031-06-18 2,101.4976 2,059.4676 2,143.5275
2031-06-19 2,105.7501 2,063.6351 2,147.8651
2031-06-20 2,112.1954 2,069.9515 2,154.4393
2031-06-21 2,100.4794 2,058.4698 2,142.4889
2031-06-22 2,092.2278 2,050.3833 2,134.0724
2031-06-23 2,099.4964 2,057.5065 2,141.4864
2031-06-24 2,087.8508 2,046.0938 2,129.6079
2031-06-25 2,085.1217 2,043.4192 2,126.8241
2031-06-26 2,095.0546 2,053.1535 2,136.9557
2031-06-27 2,099.1084 2,057.1263 2,141.0906
2031-06-28 2,087.4650 2,045.7157 2,129.2143
2031-06-29 2,099.0495 2,057.0685 2,141.0305
2031-06-30 2,087.4064 2,045.6582 2,129.1545
2031 July
2031-07-01 2,098.9906 2,057.0108 2,140.9704
2031-07-02 2,109.3504 2,067.1634 2,151.5374
2031-07-03 2,101.4366 2,059.4079 2,143.4653
2031-07-04 2,113.0986 2,070.8367 2,155.3606
2031-07-05 2,105.8503 2,063.7333 2,147.9673
2031-07-06 2,113.2809 2,071.0153 2,155.5466
2031-07-07 2,121.4691 2,079.0397 2,163.8985
2031-07-08 2,133.2424 2,090.5775 2,175.9072
2031-07-09 2,145.0809 2,102.1793 2,187.9825
2031-07-10 2,155.1327 2,112.0301 2,198.2354
2031-07-11 2,143.1785 2,100.3149 2,186.0421
2031-07-12 2,131.2906 2,088.6648 2,173.9164
2031-07-13 2,143.1183 2,100.2560 2,185.9807
2031-07-14 2,146.9845 2,104.0448 2,189.9241
2031-07-15 2,154.0520 2,110.9709 2,197.1330
2031-07-16 2,162.4775 2,119.2280 2,205.7271
2031-07-17 2,150.4826 2,107.4729 2,193.4922
2031-07-18 2,151.4057 2,108.3776 2,194.4338
2031-07-19 2,161.7003 2,118.4663 2,204.9343
2031-07-20 2,155.3675 2,112.2601 2,198.4748
2031-07-21 2,158.0450 2,114.8841 2,201.2059
2031-07-22 2,146.0747 2,103.1532 2,188.9962
2031-07-23 2,153.7897 2,110.7140 2,196.8655
2031-07-24 2,150.3192 2,107.3129 2,193.3256
2031-07-25 2,144.1576 2,101.2744 2,187.0407
2031-07-26 2,145.9420 2,103.0232 2,188.8609
2031-07-27 2,142.1714 2,099.3280 2,185.0149
2031-07-28 2,130.5838 2,087.9722 2,173.1955
2031-07-29 2,142.4076 2,099.5595 2,185.2558
2031-07-30 2,148.9319 2,105.9532 2,191.9105
2031-07-31 2,160.8575 2,117.6404 2,204.0747
2031 August
2031-08-01 2,152.8877 2,109.8299 2,195.9454
2031-08-02 2,146.8372 2,103.9004 2,189.7739
2031-08-03 2,150.6959 2,107.6820 2,193.7098
2031-08-04 2,154.3800 2,111.2924 2,197.4676
2031-08-05 2,165.3086 2,122.0024 2,208.6148
2031-08-06 2,177.3251 2,133.7786 2,220.8716
2031-08-07 2,184.0337 2,140.3530 2,227.7144
2031-08-08 2,193.3364 2,149.4697 2,237.2032
2031-08-09 2,181.1703 2,137.5469 2,224.7937
2031-08-10 2,188.4493 2,144.6803 2,232.2182
2031-08-11 2,200.5942 2,156.5823 2,244.6061
2031-08-12 2,212.8065 2,168.5504 2,257.0627
2031-08-13 2,225.0867 2,180.5849 2,269.5884
2031-08-14 2,214.5934 2,170.3015 2,258.8853
2031-08-15 2,214.8212 2,170.5248 2,259.1177
2031-08-16 2,227.1125 2,182.5703 2,271.6548
2031-08-17 2,239.4721 2,194.6826 2,284.2615
2031-08-18 2,235.6209 2,190.9084 2,280.3333
2031-08-19 2,226.3853 2,181.8576 2,270.9130
2031-08-20 2,214.0359 2,169.7552 2,258.3166
2031-08-21 2,211.8468 2,167.6099 2,256.0838
2031-08-22 2,224.1216 2,179.6392 2,268.6040
2031-08-23 2,236.4645 2,191.7352 2,281.1938
2031-08-24 2,245.9067 2,200.9885 2,290.8248
2031-08-25 2,233.4489 2,188.7800 2,278.1179
2031-08-26 2,230.3017 2,185.6956 2,274.9077
2031-08-27 2,235.9929 2,191.2731 2,280.7128
2031-08-28 2,243.7421 2,198.8672 2,288.6169
2031-08-29 2,231.2963 2,186.6704 2,275.9223
2031-08-30 2,220.6617 2,176.2485 2,265.0750
2031-08-31 2,208.3440 2,164.1772 2,252.5109
2031 September
2031-09-01 2,216.0720 2,171.7505 2,260.3934
2031-09-02 2,211.1169 2,166.8946 2,255.3393
2031-09-03 2,198.8522 2,154.8751 2,242.8292
2031-09-04 2,211.0116 2,166.7913 2,255.2318
2031-09-05 2,223.2817 2,178.8161 2,267.7474
2031-09-06 2,227.6494 2,183.0964 2,272.2023
2031-09-07 2,238.5971 2,193.8251 2,283.3690
2031-09-08 2,226.1799 2,181.6563 2,270.7035
2031-09-09 2,229.2823 2,184.6967 2,273.8680
2031-09-10 2,232.3337 2,187.6870 2,276.9803
2031-09-11 2,219.9512 2,175.5522 2,264.3502
2031-09-12 2,219.2268 2,174.8423 2,263.6114
2031-09-13 2,231.5426 2,186.9117 2,276.1734
2031-09-14 2,237.8171 2,193.0608 2,282.5735
2031-09-15 2,225.4043 2,180.8962 2,269.9123
2031-09-16 2,225.7566 2,181.2414 2,270.2717
2031-09-17 2,213.4106 2,169.1424 2,257.6788
2031-09-18 2,225.6941 2,181.1802 2,270.2080
2031-09-19 2,223.3269 2,178.8603 2,267.7934
2031-09-20 2,221.9875 2,177.5477 2,266.4272
2031-09-21 2,217.9366 2,173.5779 2,262.2953
2031-09-22 2,205.6340 2,161.5213 2,249.7467
2031-09-23 2,201.2319 2,157.2073 2,245.2566
2031-09-24 2,210.0984 2,165.8964 2,254.3003
2031-09-25 2,197.8392 2,153.8825 2,241.7960
2031-09-26 2,197.9371 2,153.9783 2,241.8958
2031-09-27 2,210.1347 2,165.9320 2,254.3374
2031-09-28 2,222.4000 2,177.9520 2,266.8480
2031-09-29 2,215.2873 2,170.9815 2,259.5930
2031-09-30 2,226.0386 2,181.5178 2,270.5594
2031 October
2031-10-01 2,235.7100 2,190.9958 2,280.4242
2031-10-02 2,236.9371 2,192.1983 2,281.6758
2031-10-03 2,234.0815 2,189.3998 2,278.7631
2031-10-04 2,246.4797 2,201.5501 2,291.4093
2031-10-05 2,258.9466 2,213.7677 2,304.1256
2031-10-06 2,271.4828 2,226.0532 2,316.9125
2031-10-07 2,262.5532 2,217.3021 2,307.8042
2031-10-08 2,275.1094 2,229.6072 2,320.6115
2031-10-09 2,269.2907 2,223.9049 2,314.6765
2031-10-10 2,271.2247 2,225.8002 2,316.6492
2031-10-11 2,269.1354 2,223.7527 2,314.5181
2031-10-12 2,256.5488 2,211.4178 2,301.6798
2031-10-13 2,269.0717 2,223.6902 2,314.4531
2031-10-14 2,281.6640 2,236.0308 2,327.2973
2031-10-15 2,281.5598 2,235.9286 2,327.1910
2031-10-16 2,268.9043 2,223.5262 2,314.2824
2031-10-17 2,281.4957 2,235.8658 2,327.1257
2031-10-18 2,281.4957 2,235.8658 2,327.1257
2031-10-19 2,277.7559 2,232.2008 2,323.3111
2031-10-20 2,290.3965 2,244.5886 2,336.2044
2031-10-21 2,277.6920 2,232.1381 2,323.2458
2031-10-22 2,274.6260 2,229.1335 2,320.1185
2031-10-23 2,270.3985 2,224.9905 2,315.8064
2031-10-24 2,257.8049 2,212.6488 2,302.9610
2031-10-25 2,270.3347 2,224.9280 2,315.7414
2031-10-26 2,272.3510 2,226.9040 2,317.7980
2031-10-27 2,260.3148 2,215.1085 2,305.5211
2031-10-28 2,266.8522 2,221.5152 2,312.1893
2031-10-29 2,259.5959 2,214.4040 2,304.7879
2031-10-30 2,252.3809 2,207.3333 2,297.4285
2031-10-31 2,264.8806 2,219.5830 2,310.1782
2031 November
2031-11-01 2,255.3152 2,210.2089 2,300.4215
2031-11-02 2,255.3152 2,210.2089 2,300.4215