> Page 2: AUD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 114.9226 112.6242 117.2211
2027-01-02 114.6471 112.3542 116.9401
2027-01-03 114.1124 111.8302 116.3947
2027-01-04 114.0270 111.7465 116.3075
2027-01-05 113.4952 111.2253 115.7651
2027-01-06 113.7682 111.4929 116.0436
2027-01-07 113.2376 110.9728 115.5023
2027-01-08 113.7630 111.4878 116.0383
2027-01-09 113.5527 111.2816 115.8238
2027-01-10 114.0796 111.7980 116.3612
2027-01-11 113.5475 111.2766 115.8185
2027-01-12 114.0744 111.7929 116.3559
2027-01-13 113.5423 111.2715 115.8132
2027-01-14 113.5052 111.2351 115.7753
2027-01-15 113.5665 111.2952 115.8379
2027-01-16 113.4770 111.2075 115.7466
2027-01-17 112.9478 110.6888 115.2067
2027-01-18 113.3908 111.1229 115.6586
2027-01-19 113.9169 111.6386 116.1953
2027-01-20 113.6408 111.3679 115.9136
2027-01-21 114.0592 111.7780 116.3404
2027-01-22 114.2741 111.9887 116.5596
2027-01-23 113.8195 111.5431 116.0958
2027-01-24 114.3476 112.0606 116.6345
2027-01-25 114.8782 112.5806 117.1757
2027-01-26 115.4112 113.1030 117.7195
2027-01-27 114.8729 112.5755 117.1704
2027-01-28 115.4060 113.0978 117.7141
2027-01-29 115.2278 112.9232 117.5323
2027-01-30 114.6903 112.3965 116.9841
2027-01-31 114.1554 111.8723 116.4385
2027 February
2027-02-01 114.6851 112.3914 116.9788
2027-02-02 115.2172 112.9129 117.5216
2027-02-03 115.4385 113.1297 117.7473
2027-02-04 115.2391 112.9343 117.5439
2027-02-05 115.3376 113.0309 117.6444
2027-02-06 115.8728 113.5554 118.1903
2027-02-07 115.7676 113.4522 118.0830
2027-02-08 116.3048 113.9787 118.6309
2027-02-09 115.7623 113.4471 118.0776
2027-02-10 115.2224 112.9179 117.5268
2027-02-11 115.7570 113.4419 118.0722
2027-02-12 115.2171 112.9128 117.5214
2027-02-13 115.7517 113.4367 118.0668
2027-02-14 116.2888 113.9631 118.6146
2027-02-15 116.8284 114.4919 119.1650
2027-02-16 116.4274 114.0989 118.7560
2027-02-17 116.1906 113.8668 118.5144
2027-02-18 115.8572 113.5401 118.1744
2027-02-19 116.3948 114.0669 118.7227
2027-02-20 116.5274 114.1968 118.8579
2027-02-21 117.0681 114.7267 119.4095
2027-02-22 116.5221 114.1916 118.8525
2027-02-23 116.2563 113.9312 118.5815
2027-02-24 116.0930 113.7712 118.4149
2027-02-25 116.3075 113.9813 118.6336
2027-02-26 116.8471 114.5102 119.1841
2027-02-27 116.3021 113.9761 118.6282
2027-02-28 116.5148 114.1845 118.8451
2027 March
2027-03-01 117.0554 114.7143 119.3965
2027-03-02 116.5094 114.1793 118.8396
2027-03-03 116.7038 114.3697 119.0379
2027-03-04 116.7640 114.4288 119.0993
2027-03-05 116.6551 114.3220 118.9882
2027-03-06 116.6396 114.3068 118.9724
2027-03-07 116.3691 114.0418 118.6965
2027-03-08 116.7672 114.4319 119.1026
2027-03-09 116.9660 114.6266 119.3053
2027-03-10 117.2914 114.9456 119.6373
2027-03-11 117.6608 115.3075 120.0140
2027-03-12 117.5306 115.1800 119.8812
2027-03-13 118.0759 115.7144 120.4375
2027-03-14 118.3333 115.9667 120.7000
2027-03-15 117.7814 115.4258 120.1370
2027-03-16 118.3279 115.9614 120.6945
2027-03-17 118.1785 115.8149 120.5421
2027-03-18 117.6664 115.3131 120.0197
2027-03-19 118.2124 115.8481 120.5766
2027-03-20 118.5901 116.2183 120.9619
2027-03-21 118.6256 116.2531 120.9981
2027-03-22 118.7776 116.4021 121.1532
2027-03-23 119.2917 116.9058 121.6775
2027-03-24 119.8452 117.4483 122.2421
2027-03-25 120.4013 117.9933 122.8093
2027-03-26 119.8397 117.4429 122.2365
2027-03-27 119.2808 116.8951 121.6664
2027-03-28 119.8342 117.4376 122.2309
2027-03-29 120.3903 117.9825 122.7981
2027-03-30 120.3920 117.9841 122.7998
2027-03-31 120.9506 118.5316 123.3696
2027 April
2027-04-01 121.5118 119.0816 123.9421
2027-04-02 121.3231 118.8966 123.7495
2027-04-03 120.8314 118.4148 123.2480
2027-04-04 120.2678 117.8625 122.6732
2027-04-05 120.7817 118.3661 123.1974
2027-04-06 121.3422 118.9153 123.7690
2027-04-07 120.7762 118.3607 123.1917
2027-04-08 120.2129 117.8086 122.6171
2027-04-09 120.7707 118.3553 123.1861
2027-04-10 120.5220 118.1116 122.9325
2027-04-11 120.9156 118.4973 123.3339
2027-04-12 120.4718 118.0624 122.8813
2027-04-13 120.7685 118.3531 123.1838
2027-04-14 121.3289 118.9023 123.7554
2027-04-15 120.7629 118.3477 123.1782
2027-04-16 120.4929 118.0831 122.9028
2027-04-17 119.9309 117.5323 122.3295
2027-04-18 120.4874 118.0777 122.8972
2027-04-19 119.9254 117.5269 122.3240
2027-04-20 119.3661 116.9788 121.7534
2027-04-21 119.2299 116.8453 121.6145
2027-04-22 118.6738 116.3003 121.0473
2027-04-23 118.3038 115.9378 120.6699
2027-04-24 118.6440 116.2711 121.0169
2027-04-25 119.0993 116.7173 121.4813
2027-04-26 118.6301 116.2575 121.0027
2027-04-27 118.5458 116.1749 120.9167
2027-04-28 117.9929 115.6330 120.3527
2027-04-29 117.4425 115.0937 119.7914
2027-04-30 116.8948 114.5569 119.2327
2027 May
2027-05-01 116.6173 114.2849 118.9496
2027-05-02 116.7779 114.4424 119.1135
2027-05-03 117.3198 114.9734 119.6662
2027-05-04 117.8642 115.5069 120.2215
2027-05-05 117.3145 114.9682 119.6607
2027-05-06 117.8588 115.5016 120.2160
2027-05-07 118.3809 116.0133 120.7486
2027-05-08 118.8741 116.4967 121.2516
2027-05-09 118.3261 115.9596 120.6927
2027-05-10 118.5781 116.2066 120.9497
2027-05-11 118.4634 116.0941 120.8326
2027-05-12 117.9108 115.5526 120.2690
2027-05-13 118.0178 115.6575 120.3782
2027-05-14 118.5655 116.1942 120.9368
2027-05-15 118.1831 115.8195 120.5468
2027-05-16 118.7153 116.3410 121.0896
2027-05-17 119.2662 116.8809 121.6515
2027-05-18 119.2063 116.8221 121.5904
2027-05-19 118.6503 116.2773 121.0233
2027-05-20 118.0969 115.7349 120.4588
2027-05-21 117.5460 115.1951 119.8969
2027-05-22 117.6214 115.2689 119.9738
2027-05-23 117.0897 114.7479 119.4315
2027-05-24 117.1408 114.7980 119.4836
2027-05-25 117.6843 115.3306 120.0380
2027-05-26 118.2304 115.8658 120.5950
2027-05-27 117.6789 115.3254 120.0325
2027-05-28 117.2827 114.9370 119.6283
2027-05-29 117.2496 114.9046 119.5946
2027-05-30 116.7027 114.3687 119.0368
2027-05-31 117.2442 114.8994 119.5891
2027 June
2027-06-01 116.6974 114.3634 119.0313
2027-06-02 116.7450 114.4101 119.0799
2027-06-03 116.4690 114.1397 118.7984
2027-06-04 115.9258 113.6073 118.2443
2027-06-05 116.4209 114.0925 118.7493
2027-06-06 115.8779 113.5603 118.1954
2027-06-07 116.1183 113.7960 118.4407
2027-06-08 116.5296 114.1990 118.8602
2027-06-09 116.1807 113.8571 118.5043
2027-06-10 116.7198 114.3854 119.0542
2027-06-11 117.2414 114.8966 119.5862
2027-06-12 117.7854 115.4297 120.1411
2027-06-13 117.2360 114.8913 119.5807
2027-06-14 116.9676 114.6282 119.3069
2027-06-15 116.4220 114.0936 118.7504
2027-06-16 116.0373 113.7165 118.3580
2027-06-17 116.4070 114.0789 118.7351
2027-06-18 115.9333 113.6146 118.2519
2027-06-19 115.5018 113.1918 117.8119
2027-06-20 115.6083 113.2962 117.9205
2027-06-21 115.3839 113.0762 117.6916
2027-06-22 115.6208 113.3084 117.9332
2027-06-23 115.0815 112.7799 117.3832
2027-06-24 114.5448 112.2539 116.8357
2027-06-25 114.0105 111.7303 116.2907
2027-06-26 114.5395 112.2487 116.8303
2027-06-27 114.3077 112.0215 116.5938
2027-06-28 114.0741 111.7926 116.3556
2027-06-29 113.7871 111.5114 116.0628
2027-06-30 114.3151 112.0288 116.6014
2027 July
2027-07-01 114.8455 112.5486 117.1424
2027-07-02 114.3099 112.0237 116.5961
2027-07-03 114.8403 112.5435 117.1371
2027-07-04 114.5974 112.3055 116.8894
2027-07-05 114.9034 112.6053 117.2015
2027-07-06 115.4366 113.1278 117.7453
2027-07-07 115.5370 113.2262 117.8477
2027-07-08 115.7833 113.4677 118.0990
2027-07-09 115.8296 113.5130 118.1462
2027-07-10 116.3671 114.0398 118.6944
2027-07-11 116.9071 114.5689 119.2452
2027-07-12 116.3930 114.0651 118.7208
2027-07-13 115.8501 113.5331 118.1671
2027-07-14 115.3098 113.0036 117.6160
2027-07-15 115.8448 113.5279 118.1617
2027-07-16 115.3045 112.9984 117.6106
2027-07-17 115.6053 113.2932 117.9174
2027-07-18 115.7063 113.3922 118.0205
2027-07-19 115.1667 112.8633 117.4700
2027-07-20 115.5816 113.2699 117.8932
2027-07-21 115.1476 112.8446 117.4505
2027-07-22 115.6819 113.3682 117.9955
2027-07-23 116.2187 113.8943 118.5430
2027-07-24 115.8143 113.4980 118.1306
2027-07-25 115.2741 112.9686 117.5796
2027-07-26 115.5380 113.2273 117.8488
2027-07-27 115.6519 113.3389 117.9649
2027-07-28 116.1885 113.8648 118.5123
2027-07-29 116.7277 114.3931 119.0622
2027-07-30 117.2693 114.9239 119.6147
2027-07-31 116.8979 114.5600 119.2359
2027 August
2027-08-01 116.3738 114.0463 118.7013
2027-08-02 116.8526 114.5156 119.1897
2027-08-03 116.3076 113.9815 118.6338
2027-08-04 116.8473 114.5103 119.1842
2027-08-05 116.3023 113.9762 118.6283
2027-08-06 116.6822 114.3486 119.0159
2027-08-07 117.2237 114.8792 119.5681
2027-08-08 116.7777 114.4421 119.1132
2027-08-09 117.3195 114.9731 119.6659
2027-08-10 116.7723 114.4369 119.1078
2027-08-11 117.3142 114.9679 119.6605
2027-08-12 116.7670 114.4317 119.1023
2027-08-13 116.2224 113.8979 118.5468
2027-08-14 115.8640 113.5468 118.1813
2027-08-15 115.6222 113.3098 117.9347
2027-08-16 116.1001 113.7781 118.4222
2027-08-17 115.5586 113.2475 117.8698
2027-08-18 115.7487 113.4337 118.0637
2027-08-19 115.6937 113.3798 118.0076
2027-08-20 115.5606 113.2493 117.8718
2027-08-21 115.2237 112.9192 117.5282
2027-08-22 114.6863 112.3925 116.9800
2027-08-23 114.1513 111.8683 116.4344
2027-08-24 114.0124 111.7321 116.2926
2027-08-25 113.4806 111.2110 115.7502
2027-08-26 113.6230 111.3505 115.8955
2027-08-27 114.1502 111.8672 116.4332
2027-08-28 113.9854 111.7057 116.2651
2027-08-29 114.1266 111.8440 116.4091
2027-08-30 113.5943 111.3224 115.8662
2027-08-31 113.6372 111.3644 115.9099
2027 September
2027-09-01 113.9504 111.6714 116.2294
2027-09-02 114.2429 111.9580 116.5277
2027-09-03 114.7730 112.4775 117.0684
2027-09-04 114.4787 112.1892 116.7683
2027-09-05 113.9646 111.6853 116.2439
2027-09-06 113.4331 111.1644 115.7017
2027-09-07 113.5319 111.2612 115.8025
2027-09-08 113.1683 110.9049 115.4316
2027-09-09 113.4655 111.1962 115.7348
2027-09-10 113.9920 111.7122 116.2719
2027-09-11 113.5845 111.3128 115.8562
2027-09-12 113.8989 111.6210 116.1769
2027-09-13 114.4275 112.1389 116.7160
2027-09-14 113.8937 111.6159 116.1716
2027-09-15 113.8245 111.5481 116.1010
2027-09-16 114.3527 112.0657 116.6398
2027-09-17 114.4320 112.1434 116.7206
2027-09-18 113.8983 111.6203 116.1762
2027-09-19 114.3212 112.0348 116.6077
2027-09-20 114.7651 112.4698 117.0604
2027-09-21 114.2298 111.9452 116.5144
2027-09-22 113.6971 111.4231 115.9710
2027-09-23 114.2246 111.9401 116.5091
2027-09-24 114.7546 112.4596 117.0497
2027-09-25 114.2194 111.9350 116.5038
2027-09-26 113.6867 111.4129 115.9604
2027-09-27 113.8210 111.5446 116.0974
2027-09-28 114.3491 112.0622 116.6361
2027-09-29 114.4364 112.1476 116.7251
2027-09-30 114.9674 112.6680 117.2667
2027 October
2027-10-01 115.4938 113.1839 117.8037
2027-10-02 115.1917 112.8879 117.4955
2027-10-03 114.6544 112.3613 116.9475
2027-10-04 114.1197 111.8373 116.4021
2027-10-05 114.3157 112.0294 116.6020
2027-10-06 114.8462 112.5492 117.1431
2027-10-07 114.6092 112.3170 116.9014
2027-10-08 114.0747 111.7932 116.3562
2027-10-09 114.2037 111.9196 116.4878
2027-10-10 113.7942 111.5183 116.0701
2027-10-11 114.3223 112.0358 116.6087
2027-10-12 113.7890 111.5133 116.0648
2027-10-13 114.1115 111.8293 116.3937
2027-10-14 114.3100 112.0238 116.5962
2027-10-15 114.7084 112.4143 117.0026
2027-10-16 114.3468 112.0598 116.6337
2027-10-17 114.8774 112.5798 117.1749
2027-10-18 115.4104 113.1022 117.7186
2027-10-19 115.9459 113.6270 118.2649
2027-10-20 116.4839 114.1543 118.8136
2027-10-21 115.9406 113.6218 118.2595
2027-10-22 115.3999 113.0919 117.7079
2027-10-23 115.1640 112.8607 117.4673
2027-10-24 114.9287 112.6302 117.2273
2027-10-25 115.2125 112.9082 117.5167
2027-10-26 115.7471 113.4321 118.0620
2027-10-27 116.2841 113.9585 118.6098
2027-10-28 115.7418 113.4269 118.0566
2027-10-29 116.1941 113.8702 118.5179
2027-10-30 116.7332 114.3986 119.0679
2027-10-31 117.2255 114.8810 119.5700
2027 November
2027-11-01 116.7233 114.3889 119.0578
2027-11-02 117.1083 114.7661 119.4504
2027-11-03 116.9794 114.6398 119.3190