Current AUD/DJF rate: â–² 117.2999 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 124.3110 | 121.8248 | 126.7972 |
2028-01-02 | 123.9852 | 121.5055 | 126.4649 |
2028-01-03 | 124.5573 | 122.0662 | 127.0485 |
2028-01-04 | 123.9821 | 121.5025 | 126.4618 |
2028-01-05 | 123.4096 | 120.9414 | 125.8777 |
2028-01-06 | 123.1816 | 120.7179 | 125.6452 |
2028-01-07 | 123.6491 | 121.1761 | 126.1221 |
2028-01-08 | 123.7456 | 121.2707 | 126.2206 |
2028-01-09 | 123.3247 | 120.8582 | 125.7912 |
2028-01-10 | 123.3195 | 120.8531 | 125.7859 |
2028-01-11 | 123.8689 | 121.3915 | 126.3463 |
2028-01-12 | 124.4405 | 121.9517 | 126.9293 |
2028-01-13 | 125.0147 | 122.5144 | 127.5150 |
2028-01-14 | 124.4374 | 121.9486 | 126.9261 |
2028-01-15 | 125.0116 | 122.5113 | 127.5118 |
2028-01-16 | 124.7878 | 122.2920 | 127.2835 |
2028-01-17 | 125.3636 | 122.8563 | 127.8709 |
2028-01-18 | 125.9421 | 123.4232 | 128.4609 |
2028-01-19 | 126.5232 | 123.9927 | 129.0537 |
2028-01-20 | 125.9389 | 123.4201 | 128.4577 |
2028-01-21 | 125.9013 | 123.3833 | 128.4193 |
2028-01-22 | 126.4823 | 123.9526 | 129.0119 |
2028-01-23 | 126.3141 | 123.7878 | 128.8404 |
2028-01-24 | 125.7308 | 123.2162 | 128.2454 |
2028-01-25 | 125.1501 | 122.6471 | 127.6531 |
2028-01-26 | 124.5722 | 122.0807 | 127.0636 |
2028-01-27 | 123.9969 | 121.5170 | 126.4769 |
2028-01-28 | 123.8358 | 121.3591 | 126.3126 |
2028-01-29 | 124.0062 | 121.5261 | 126.4863 |
2028-01-30 | 123.6235 | 121.1510 | 126.0960 |
2028-01-31 | 123.6153 | 121.1430 | 126.0876 |
2028 February | |||
2028-02-01 | 123.8456 | 121.3687 | 126.3225 |
2028-02-02 | 123.7604 | 121.2852 | 126.2357 |
2028-02-03 | 123.1940 | 120.7301 | 125.6578 |
2028-02-04 | 122.6251 | 120.1726 | 125.0776 |
2028-02-05 | 122.0588 | 119.6176 | 124.4999 |
2028-02-06 | 122.6220 | 120.1695 | 125.0744 |
2028-02-07 | 122.6553 | 120.2022 | 125.1084 |
2028-02-08 | 122.3827 | 119.9350 | 124.8303 |
2028-02-09 | 122.7325 | 120.2778 | 125.1871 |
2028-02-10 | 122.6313 | 120.1787 | 125.0840 |
2028-02-11 | 123.1972 | 120.7333 | 125.6611 |
2028-02-12 | 122.8258 | 120.3693 | 125.2824 |
2028-02-13 | 122.9917 | 120.5319 | 125.4516 |
2028-02-14 | 122.8975 | 120.4395 | 125.3554 |
2028-02-15 | 122.4979 | 120.0480 | 124.9479 |
2028-02-16 | 121.9322 | 119.4936 | 124.3709 |
2028-02-17 | 122.4949 | 120.0450 | 124.9448 |
2028-02-18 | 121.9292 | 119.4906 | 124.3678 |
2028-02-19 | 122.4672 | 120.0178 | 124.9165 |
2028-02-20 | 122.5342 | 120.0835 | 124.9849 |
2028-02-21 | 122.0281 | 119.5875 | 124.4686 |
2028-02-22 | 122.4082 | 119.9600 | 124.8563 |
2028-02-23 | 122.7734 | 120.3180 | 125.2289 |
2028-02-24 | 122.2065 | 119.7623 | 124.6506 |
2028-02-25 | 122.0539 | 119.6128 | 124.4950 |
2028-02-26 | 122.4701 | 120.0207 | 124.9195 |
2028-02-27 | 123.0148 | 120.5545 | 125.4751 |
2028-02-28 | 123.0438 | 120.5830 | 125.5047 |
2028-02-29 | 123.1924 | 120.7286 | 125.6563 |
2028 March | |||
2028-03-01 | 123.0460 | 120.5851 | 125.5069 |
2028-03-02 | 123.6138 | 121.1415 | 126.0860 |
2028-03-03 | 123.4774 | 121.0079 | 125.9469 |
2028-03-04 | 122.9365 | 120.4778 | 125.3952 |
2028-03-05 | 123.1961 | 120.7322 | 125.6600 |
2028-03-06 | 122.6272 | 120.1746 | 125.0797 |
2028-03-07 | 123.0211 | 120.5607 | 125.4815 |
2028-03-08 | 123.1654 | 120.7021 | 125.6287 |
2028-03-09 | 123.1078 | 120.6457 | 125.5700 |
2028-03-10 | 123.0338 | 120.5731 | 125.4945 |
2028-03-11 | 123.6015 | 121.1295 | 126.0736 |
2028-03-12 | 124.1719 | 121.6884 | 126.6553 |
2028-03-13 | 124.7448 | 122.2499 | 127.2397 |
2028-03-14 | 124.7553 | 122.2602 | 127.2504 |
2028-03-15 | 124.6066 | 122.1145 | 127.0987 |
2028-03-16 | 124.7927 | 122.2969 | 127.2886 |
2028-03-17 | 124.6893 | 122.1955 | 127.1831 |
2028-03-18 | 124.1135 | 121.6312 | 126.5957 |
2028-03-19 | 124.4504 | 121.9614 | 126.9394 |
2028-03-20 | 123.8757 | 121.3982 | 126.3532 |
2028-03-21 | 124.3244 | 121.8379 | 126.8109 |
2028-03-22 | 124.8980 | 122.4001 | 127.3960 |
2028-03-23 | 124.3213 | 121.8348 | 126.8077 |
2028-03-24 | 124.6393 | 122.1465 | 127.1321 |
2028-03-25 | 125.1641 | 122.6608 | 127.6674 |
2028-03-26 | 124.5861 | 122.0944 | 127.0778 |
2028-03-27 | 124.5440 | 122.0531 | 127.0348 |
2028-03-28 | 124.7055 | 122.2114 | 127.1997 |
2028-03-29 | 124.1297 | 121.6471 | 126.6122 |
2028-03-30 | 124.3733 | 121.8858 | 126.8607 |
2028-03-31 | 124.9151 | 122.4168 | 127.4134 |
2028 April | |||
2028-04-01 | 125.4915 | 122.9816 | 128.0013 |
2028-04-02 | 125.0268 | 122.5263 | 127.5274 |
2028-04-03 | 125.2935 | 122.7876 | 127.7993 |
2028-04-04 | 125.8716 | 123.3542 | 128.3890 |
2028-04-05 | 125.2903 | 122.7845 | 127.7961 |
2028-04-06 | 124.7117 | 122.2175 | 127.2060 |
2028-04-07 | 124.1358 | 121.6531 | 126.6185 |
2028-04-08 | 123.9476 | 121.4686 | 126.4265 |
2028-04-09 | 123.3752 | 120.9077 | 125.8427 |
2028-04-10 | 123.4876 | 121.0179 | 125.9574 |
2028-04-11 | 123.9985 | 121.5186 | 126.4785 |
2028-04-12 | 123.4956 | 121.0257 | 125.9655 |
2028-04-13 | 124.0041 | 121.5240 | 126.4842 |
2028-04-14 | 124.1600 | 121.6768 | 126.6432 |
2028-04-15 | 124.7329 | 122.2382 | 127.2275 |
2028-04-16 | 125.3084 | 122.8023 | 127.8146 |
2028-04-17 | 125.8866 | 123.3689 | 128.4044 |
2028-04-18 | 126.0860 | 123.5643 | 128.6077 |
2028-04-19 | 125.5038 | 122.9937 | 128.0138 |
2028-04-20 | 125.2483 | 122.7433 | 127.7533 |
2028-04-21 | 125.8262 | 123.3097 | 128.3427 |
2028-04-22 | 126.4068 | 123.8787 | 128.9350 |
2028-04-23 | 126.9434 | 124.4045 | 129.4823 |
2028-04-24 | 126.5626 | 124.0314 | 129.0939 |
2028-04-25 | 126.1380 | 123.6152 | 128.6607 |
2028-04-26 | 126.3858 | 123.8581 | 128.9135 |
2028-04-27 | 126.6371 | 124.1043 | 129.1698 |
2028-04-28 | 126.6699 | 124.1365 | 129.2033 |
2028-04-29 | 126.7823 | 124.2466 | 129.3179 |
2028-04-30 | 127.3673 | 124.8199 | 129.9146 |
2028 May | |||
2028-05-01 | 127.9315 | 125.3729 | 130.4901 |
2028-05-02 | 127.7503 | 125.1953 | 130.3053 |
2028-05-03 | 127.7269 | 125.1724 | 130.2814 |
2028-05-04 | 127.6375 | 125.0847 | 130.1902 |
2028-05-05 | 127.0480 | 124.5071 | 129.5890 |
2028-05-06 | 126.9814 | 124.4417 | 129.5210 |
2028-05-07 | 126.9103 | 124.3721 | 129.4485 |
2028-05-08 | 127.4959 | 124.9460 | 130.0458 |
2028-05-09 | 127.7026 | 125.1486 | 130.2567 |
2028-05-10 | 127.3066 | 124.7604 | 129.8527 |
2028-05-11 | 126.8560 | 124.3189 | 129.3931 |
2028-05-12 | 127.4414 | 124.8925 | 129.9902 |
2028-05-13 | 127.2663 | 124.7210 | 129.8117 |
2028-05-14 | 127.1174 | 124.5750 | 129.6597 |
2028-05-15 | 127.3876 | 124.8399 | 129.9354 |
2028-05-16 | 127.6047 | 125.0526 | 130.1568 |
2028-05-17 | 127.4049 | 124.8568 | 129.9530 |
2028-05-18 | 126.8165 | 124.2802 | 129.3529 |
2028-05-19 | 127.1674 | 124.6240 | 129.7107 |
2028-05-20 | 127.5371 | 124.9864 | 130.0879 |
2028-05-21 | 128.1256 | 125.5631 | 130.6881 |
2028-05-22 | 127.5339 | 124.9833 | 130.0846 |
2028-05-23 | 127.4661 | 124.9168 | 130.0154 |
2028-05-24 | 128.0542 | 125.4932 | 130.6153 |
2028-05-25 | 128.6100 | 126.0378 | 131.1822 |
2028-05-26 | 128.5427 | 125.9718 | 131.1136 |
2028-05-27 | 127.9491 | 125.3901 | 130.5081 |
2028-05-28 | 128.4236 | 125.8551 | 130.9920 |
2028-05-29 | 128.4260 | 125.8574 | 130.9945 |
2028-05-30 | 128.3469 | 125.7800 | 130.9139 |
2028-05-31 | 128.3195 | 125.7531 | 130.8859 |
2028 June | |||
2028-06-01 | 128.4063 | 125.8382 | 130.9744 |
2028-06-02 | 128.6400 | 126.0672 | 131.2128 |
2028-06-03 | 128.3595 | 125.7923 | 130.9267 |
2028-06-04 | 128.9518 | 126.3727 | 131.5308 |
2028-06-05 | 129.5468 | 126.9559 | 132.1377 |
2028-06-06 | 129.4966 | 126.9067 | 132.0866 |
2028-06-07 | 129.5531 | 126.9621 | 132.1442 |
2028-06-08 | 129.4622 | 126.8730 | 132.0514 |
2028-06-09 | 129.7194 | 127.1250 | 132.3138 |
2028-06-10 | 130.0510 | 127.4500 | 132.6520 |
2028-06-11 | 130.0846 | 127.4829 | 132.6863 |
2028-06-12 | 129.4838 | 126.8942 | 132.0735 |
2028-06-13 | 129.3723 | 126.7849 | 131.9598 |
2028-06-14 | 129.4382 | 126.8495 | 132.0270 |
2028-06-15 | 128.8405 | 126.2637 | 131.4173 |
2028-06-16 | 128.2455 | 125.6806 | 130.8104 |
2028-06-17 | 127.8949 | 125.3370 | 130.4528 |
2028-06-18 | 127.3043 | 124.7582 | 129.8504 |
2028-06-19 | 126.7164 | 124.1821 | 129.2507 |
2028-06-20 | 126.8892 | 124.3514 | 129.4270 |
2028-06-21 | 127.1185 | 124.5761 | 129.6608 |
2028-06-22 | 126.9105 | 124.3723 | 129.4487 |
2028-06-23 | 126.6881 | 124.1543 | 129.2218 |
2028-06-24 | 126.1030 | 123.5810 | 128.6251 |
2028-06-25 | 125.5207 | 123.0103 | 128.0311 |
2028-06-26 | 126.0999 | 123.5779 | 128.6219 |
2028-06-27 | 125.5175 | 123.0072 | 128.0279 |
2028-06-28 | 125.6671 | 123.1538 | 128.1805 |
2028-06-29 | 126.2470 | 123.7221 | 128.7719 |
2028-06-30 | 125.7115 | 123.1973 | 128.2257 |
2028 July | |||
2028-07-01 | 125.9441 | 123.4253 | 128.4630 |
2028-07-02 | 126.2089 | 123.6847 | 128.7331 |
2028-07-03 | 126.4310 | 123.9024 | 128.9596 |
2028-07-04 | 126.9181 | 124.3798 | 129.4565 |
2028-07-05 | 127.2642 | 124.7189 | 129.8095 |
2028-07-06 | 127.8514 | 125.2944 | 130.4085 |
2028-07-07 | 128.0837 | 125.5220 | 130.6453 |
2028-07-08 | 128.4163 | 125.8480 | 130.9847 |
2028-07-09 | 128.1843 | 125.6206 | 130.7480 |
2028-07-10 | 128.5505 | 125.9794 | 131.1215 |
2028-07-11 | 129.1436 | 126.5608 | 131.7265 |
2028-07-12 | 129.1476 | 126.5647 | 131.7306 |
2028-07-13 | 129.1283 | 126.5457 | 131.7108 |
2028-07-14 | 129.6383 | 127.0455 | 132.2311 |
2028-07-15 | 129.2066 | 126.6225 | 131.7907 |
2028-07-16 | 129.3373 | 126.7506 | 131.9241 |
2028-07-17 | 128.7401 | 126.1653 | 131.3149 |
2028-07-18 | 128.6203 | 126.0478 | 131.1927 |
2028-07-19 | 129.2137 | 126.6295 | 131.7980 |
2028-07-20 | 128.6170 | 126.0447 | 131.1894 |
2028-07-21 | 128.1758 | 125.6123 | 130.7393 |
2028-07-22 | 128.2120 | 125.6477 | 130.7762 |
2028-07-23 | 128.8036 | 126.2275 | 131.3797 |
2028-07-24 | 129.3979 | 126.8100 | 131.9859 |
2028-07-25 | 129.9950 | 127.3951 | 132.5949 |
2028-07-26 | 129.9950 | 127.3951 | 132.5949 |
2028-07-27 | 130.5404 | 127.9296 | 133.1512 |
2028-07-28 | 130.4190 | 127.8106 | 133.0274 |
2028-07-29 | 129.8167 | 127.2204 | 132.4131 |
2028-07-30 | 129.2172 | 126.6329 | 131.8016 |
2028-07-31 | 128.9316 | 126.3530 | 131.5103 |
2028 August | |||
2028-08-01 | 129.0357 | 126.4550 | 131.6165 |
2028-08-02 | 128.4398 | 125.8710 | 131.0086 |
2028-08-03 | 128.7416 | 126.1667 | 131.3164 |
2028-08-04 | 128.4547 | 125.8856 | 131.0238 |
2028-08-05 | 128.6182 | 126.0459 | 131.1906 |
2028-08-06 | 128.7075 | 126.1333 | 131.2816 |
2028-08-07 | 128.6397 | 126.0669 | 131.2124 |
2028-08-08 | 128.5041 | 125.9340 | 131.0741 |
2028-08-09 | 127.9106 | 125.3524 | 130.4688 |
2028-08-10 | 127.9106 | 125.3524 | 130.4688 |
2028-08-11 | 127.3199 | 124.7735 | 129.8663 |
2028-08-12 | 126.9403 | 124.4015 | 129.4791 |
2028-08-13 | 126.3541 | 123.8270 | 128.8812 |
2028-08-14 | 125.9515 | 123.4325 | 128.4705 |
2028-08-15 | 126.5327 | 124.0020 | 129.0633 |
2028-08-16 | 127.1166 | 124.5742 | 129.6589 |
2028-08-17 | 126.5295 | 123.9989 | 129.0601 |
2028-08-18 | 125.9452 | 123.4263 | 128.4641 |
2028-08-19 | 125.3636 | 122.8563 | 127.8709 |
2028-08-20 | 124.7847 | 122.2890 | 127.2804 |
2028-08-21 | 124.7150 | 122.2207 | 127.2093 |
2028-08-22 | 124.9805 | 122.4809 | 127.4801 |
2028-08-23 | 125.4204 | 122.9120 | 127.9288 |
2028-08-24 | 125.2182 | 122.7138 | 127.7225 |
2028-08-25 | 125.7960 | 123.2800 | 128.3119 |
2028-08-26 | 125.9864 | 123.4667 | 128.5062 |
2028-08-27 | 125.4046 | 122.8965 | 127.9127 |
2028-08-28 | 124.8255 | 122.3290 | 127.3220 |
2028-08-29 | 124.7120 | 122.2178 | 127.2063 |
2028-08-30 | 125.2875 | 122.7818 | 127.7933 |
2028-08-31 | 125.8394 | 123.3226 | 128.3561 |
2028 September | |||
2028-09-01 | 126.1630 | 123.6398 | 128.6863 |
2028-09-02 | 125.6169 | 123.1046 | 128.1293 |
2028-09-03 | 125.2477 | 122.7427 | 127.7526 |
2028-09-04 | 125.4802 | 122.9706 | 127.9898 |
2028-09-05 | 125.5771 | 123.0656 | 128.0886 |
2028-09-06 | 126.1565 | 123.6334 | 128.6797 |
2028-09-07 | 126.7387 | 124.2039 | 129.2734 |
2028-09-08 | 126.6761 | 124.1426 | 129.2097 |
2028-09-09 | 126.5937 | 124.0618 | 129.1256 |
2028-09-10 | 126.2300 | 123.7054 | 128.7546 |
2028-09-11 | 126.5663 | 124.0349 | 129.0976 |
2028-09-12 | 126.3129 | 123.7866 | 128.8392 |
2028-09-13 | 126.5267 | 123.9961 | 129.0572 |
2028-09-14 | 125.9424 | 123.4235 | 128.4612 |
2028-09-15 | 125.8127 | 123.2965 | 128.3290 |
2028-09-16 | 125.2317 | 122.7271 | 127.7364 |
2028-09-17 | 124.6534 | 122.1603 | 127.1465 |
2028-09-18 | 124.6534 | 122.1603 | 127.1465 |
2028-09-19 | 124.8581 | 122.3609 | 127.3553 |
2028-09-20 | 124.3755 | 121.8880 | 126.8630 |
2028-09-21 | 124.9494 | 122.4504 | 127.4484 |
2028-09-22 | 125.5259 | 123.0154 | 128.0365 |
2028-09-23 | 126.1052 | 123.5831 | 128.6273 |
2028-09-24 | 125.8308 | 123.3142 | 128.3474 |
2028-09-25 | 125.8308 | 123.3142 | 128.3474 |
2028-09-26 | 126.0840 | 123.5623 | 128.6057 |
2028-09-27 | 125.5018 | 122.9917 | 128.0118 |
2028-09-28 | 125.8729 | 123.3554 | 128.3904 |
2028-09-29 | 126.4537 | 123.9246 | 128.9828 |
2028-09-30 | 126.0626 | 123.5413 | 128.5838 |
2028 October | |||
2028-10-01 | 126.3067 | 123.7806 | 128.8329 |
2028-10-02 | 126.3398 | 123.8130 | 128.8666 |
2028-10-03 | 126.7979 | 124.2620 | 129.3339 |
2028-10-04 | 127.3687 | 124.8213 | 129.9161 |
2028-10-05 | 126.9553 | 124.4162 | 129.4944 |
2028-10-06 | 126.9298 | 124.3912 | 129.4684 |
2028-10-07 | 126.3436 | 123.8167 | 128.8705 |
2028-10-08 | 125.7602 | 123.2450 | 128.2754 |
2028-10-09 | 125.8426 | 123.3257 | 128.3594 |
2028-10-10 | 126.3569 | 123.8298 | 128.8841 |
2028-10-11 | 126.6870 | 124.1532 | 129.2207 |
2028-10-12 | 127.0239 | 124.4834 | 129.5643 |
2028-10-13 | 127.0679 | 124.5266 | 129.6093 |
2028-10-14 | 126.4811 | 123.9515 | 129.0107 |
2028-10-15 | 125.8970 | 123.3791 | 128.4150 |
2028-10-16 | 125.8970 | 123.3791 | 128.4150 |
2028-10-17 | 125.9678 | 123.4484 | 128.4872 |
2028-10-18 | 125.9671 | 123.4477 | 128.4864 |
2028-10-19 | 126.5483 | 124.0173 | 129.0793 |
2028-10-20 | 125.9639 | 123.4446 | 128.4832 |
2028-10-21 | 126.4984 | 123.9684 | 129.0283 |
2028-10-22 | 125.9142 | 123.3959 | 128.4325 |
2028-10-23 | 126.4952 | 123.9653 | 129.0251 |
2028-10-24 | 126.1740 | 123.6505 | 128.6975 |
2028-10-25 | 125.8176 | 123.3012 | 128.3339 |
2028-10-26 | 125.2365 | 122.7318 | 127.7413 |
2028-10-27 | 125.8144 | 123.2981 | 128.3307 |
2028-10-28 | 125.2334 | 122.7287 | 127.7381 |
2028-10-29 | 125.8113 | 123.2950 | 128.3275 |
2028-10-30 | 125.7146 | 123.2003 | 128.2289 |
2028-10-31 | 126.0215 | 123.5011 | 128.5419 |
2028 November | |||
2028-11-01 | 126.6030 | 124.0709 | 129.1350 |
2028-11-02 | 127.1872 | 124.6434 | 129.7309 |
2028-11-03 | 127.4944 | 124.9445 | 130.0443 |
2028-11-04 | 126.9056 | 124.3675 | 129.4438 |
2028-11-05 | 127.4912 | 124.9414 | 130.0410 |
2028-11-06 | 126.9025 | 124.3644 | 129.4405 |
2028-11-07 | 126.9025 | 124.3644 | 129.4405 |
2028-11-08 | 126.7300 | 124.1954 | 129.2646 |
2028-11-09 | 126.7064 | 124.1722 | 129.2405 |
2028-11-10 | 126.9681 | 124.4287 | 129.5074 |
2028-11-11 | 127.5138 | 124.9635 | 130.0640 |
2028-11-12 | 126.9519 | 124.4128 | 129.4909 |
2028-11-13 | 127.5377 | 124.9869 | 130.0884 |
2028-11-14 | 127.5377 | 124.9869 | 130.0884 |
2028-11-15 | 127.9443 | 125.3854 | 130.5032 |
2028-11-16 | 127.3534 | 124.8064 | 129.9005 |
2028-11-17 | 127.8901 | 125.3323 | 130.4479 |
2028-11-18 | 127.2995 | 124.7535 | 129.8455 |
2028-11-19 | 126.7117 | 124.1774 | 129.2459 |
2028-11-20 | 126.8769 | 124.3393 | 129.4144 |
2028-11-21 | 127.0320 | 124.4914 | 129.5727 |
2028-11-22 | 127.4031 | 124.8550 | 129.9512 |
2028-11-23 | 126.8147 | 124.2785 | 129.3510 |
2028-11-24 | 127.3999 | 124.8519 | 129.9479 |
2028-11-25 | 126.8116 | 124.2753 | 129.3478 |
2028-11-26 | 126.4237 | 123.8953 | 128.9522 |
2028-11-27 | 127.0071 | 124.4670 | 129.5472 |
2028-11-28 | 127.0071 | 124.4670 | 129.5472 |
2028-11-29 | 126.5604 | 124.0292 | 129.0916 |
2028-11-30 | 127.1444 | 124.6015 | 129.6872 |
2028 December | |||
2028-12-01 | 126.5572 | 124.0261 | 129.0883 |
2028-12-02 | 127.1412 | 124.5983 | 129.6840 |
2028-12-03 | 126.6110 | 124.0788 | 129.1433 |
2028-12-04 | 127.1953 | 124.6514 | 129.7392 |
2028-12-05 | 127.1953 | 124.6514 | 129.7392 |
2028-12-06 | 127.3305 | 124.7839 | 129.8771 |
2028-12-07 | 126.9887 | 124.4489 | 129.5285 |
2028-12-08 | 126.4023 | 123.8742 | 128.9303 |
2028-12-09 | 125.8185 | 123.3022 | 128.3349 |
2028-12-10 | 125.9400 | 123.4212 | 128.4588 |
2028-12-11 | 126.0421 | 123.5212 | 128.5629 |
2028-12-12 | 126.0421 | 123.5212 | 128.5629 |
2028-12-13 | 126.1863 | 123.6625 | 128.7100 |
2028-12-14 | 126.6749 | 124.1414 | 129.2084 |
2028-12-15 | 127.1471 | 124.6041 | 129.6900 |
2028-12-16 | 127.1963 | 124.6523 | 129.7402 |
2028-12-17 | 127.4153 | 124.8670 | 129.9636 |
2028-12-18 | 127.8047 | 125.2486 | 130.3608 |
2028-12-19 | 127.8047 | 125.2486 | 130.3608 |
2028-12-20 | 128.1195 | 125.5571 | 130.6819 |
2028-12-21 | 127.9039 | 125.3458 | 130.4619 |
2028-12-22 | 127.6447 | 125.0918 | 130.1976 |
2028-12-23 | 127.0552 | 124.5141 | 129.5963 |
2028-12-24 | 127.6415 | 125.0887 | 130.1943 |
2028-12-25 | 127.0652 | 124.5239 | 129.6065 |
2028-12-26 | 127.0652 | 124.5239 | 129.6065 |
2028-12-27 | 126.8879 | 124.3501 | 129.4256 |
2028-12-28 | 127.4734 | 124.9239 | 130.0228 |
2028-12-29 | 126.8847 | 124.3470 | 129.4224 |
2028-12-30 | 126.8319 | 124.2953 | 129.3686 |
2028-12-31 | 126.8613 | 124.3241 | 129.3986 |