> Page 3: AUD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 116.0894 113.7676 118.4112
2028-01-02 116.6057 114.2736 118.9378
2028-01-03 116.6332 114.3005 118.9659
2028-01-04 116.7740 114.4386 119.1095
2028-01-05 116.6352 114.3025 118.9679
2028-01-06 117.1764 114.8329 119.5200
2028-01-07 117.0472 114.7062 119.3881
2028-01-08 116.5345 114.2038 118.8652
2028-01-09 116.7805 114.4449 119.1161
2028-01-10 116.2358 113.9111 118.5606
2028-01-11 116.6092 114.2770 118.9414
2028-01-12 116.7460 114.4111 119.0809
2028-01-13 116.6915 114.3576 119.0253
2028-01-14 116.6213 114.2889 118.9537
2028-01-15 117.1624 114.8192 119.5057
2028-01-16 117.7061 115.3520 120.0602
2028-01-17 118.2523 115.8872 120.6173
2028-01-18 118.2622 115.8969 120.6274
2028-01-19 118.1212 115.7588 120.4837
2028-01-20 118.2977 115.9317 120.6636
2028-01-21 118.1996 115.8356 120.5636
2028-01-22 117.6483 115.2953 120.0012
2028-01-23 117.9677 115.6083 120.3271
2028-01-24 117.4175 115.0691 119.7658
2028-01-25 117.8427 115.4859 120.1996
2028-01-26 118.3896 116.0218 120.7573
2028-01-27 117.8374 115.4806 120.1941
2028-01-28 118.1388 115.7760 120.5016
2028-01-29 118.6362 116.2635 121.0090
2028-01-30 118.0829 115.7212 120.4445
2028-01-31 118.0430 115.6821 120.4038
2028 February
2028-02-01 118.1961 115.8322 120.5600
2028-02-02 117.6448 115.2919 119.9977
2028-02-03 117.8757 115.5182 120.2332
2028-02-04 118.3892 116.0214 120.7570
2028-02-05 118.9386 116.5598 121.3173
2028-02-06 118.4982 116.1282 120.8681
2028-02-07 118.7509 116.3759 121.1259
2028-02-08 119.3019 116.9159 121.6879
2028-02-09 118.7455 116.3705 121.1204
2028-02-10 118.1916 115.8278 120.5554
2028-02-11 117.6403 115.2875 119.9931
2028-02-12 117.4620 115.1127 119.8112
2028-02-13 116.9141 114.5758 119.2524
2028-02-14 117.0206 114.6802 119.3610
2028-02-15 117.5048 115.1547 119.8549
2028-02-16 117.0282 114.6877 119.3688
2028-02-17 117.5101 115.1599 119.8603
2028-02-18 117.6578 115.3046 120.0109
2028-02-19 118.2037 115.8396 120.5678
2028-02-20 118.7522 116.3772 121.1272
2028-02-21 119.3032 116.9172 121.6893
2028-02-22 119.4922 117.1023 121.8820
2028-02-23 118.9349 116.5562 121.3135
2028-02-24 118.6928 116.3189 121.0666
2028-02-25 119.2435 116.8586 121.6284
2028-02-26 119.7968 117.4009 122.1928
2028-02-27 120.3053 117.8992 122.7114
2028-02-28 119.9445 117.5456 122.3434
2028-02-29 119.5420 117.1512 121.9329
2028 March
2028-03-01 119.7769 117.3814 122.1724
2028-03-02 120.0150 117.6147 122.4153
2028-03-03 120.0462 117.6453 122.4471
2028-03-04 120.1526 117.7496 122.5557
2028-03-05 120.7101 118.2959 123.1243
2028-03-06 121.2449 118.8200 123.6698
2028-03-07 121.0732 118.6517 123.4946
2028-03-08 121.0510 118.6300 123.4720
2028-03-09 120.9662 118.5469 123.3855
2028-03-10 120.4020 117.9940 122.8101
2028-03-11 120.3388 117.9321 122.7456
2028-03-12 120.2715 117.8660 122.6769
2028-03-13 120.8295 118.4129 123.2461
2028-03-14 121.0255 118.6050 123.4460
2028-03-15 120.6501 118.2371 123.0631
2028-03-16 120.2231 117.8187 122.6276
2028-03-17 120.7810 118.3654 123.1966
2028-03-18 120.6151 118.2028 123.0274
2028-03-19 120.4739 118.0645 122.8834
2028-03-20 120.7301 118.3155 123.1447
2028-03-21 120.9358 118.5170 123.3545
2028-03-22 120.7464 118.3315 123.1613
2028-03-23 120.1832 117.7796 122.5869
2028-03-24 120.5157 118.1054 122.9260
2028-03-25 120.8661 118.4488 123.2835
2028-03-26 121.4270 118.9984 123.8555
2028-03-27 120.8606 118.4434 123.2778
2028-03-28 120.7963 118.3804 123.2122
2028-03-29 121.3568 118.9297 123.7840
2028-03-30 121.8835 119.4459 124.3212
2028-03-31 121.8197 119.3833 124.2561
2028 April
2028-04-01 121.2515 118.8265 123.6766
2028-04-02 121.7012 119.2672 124.1352
2028-04-03 121.7034 119.2694 124.1375
2028-04-04 121.6285 119.1960 124.0611
2028-04-05 121.6025 119.1705 124.0346
2028-04-06 121.6848 119.2511 124.1185
2028-04-07 121.9062 119.4681 124.3444
2028-04-08 121.6404 119.2076 124.0732
2028-04-09 122.2049 119.7608 124.6490
2028-04-10 122.7719 120.3165 125.2274
2028-04-11 122.7244 120.2699 125.1789
2028-04-12 122.7779 120.3224 125.2335
2028-04-13 122.6917 120.2379 125.1456
2028-04-14 122.9355 120.4768 125.3942
2028-04-15 123.2498 120.7848 125.7148
2028-04-16 123.2816 120.8159 125.7472
2028-04-17 122.7066 120.2524 125.1607
2028-04-18 122.6009 120.1489 125.0529
2028-04-19 122.6634 120.2101 125.1166
2028-04-20 122.0912 119.6494 124.5330
2028-04-21 121.5218 119.0913 123.9522
2028-04-22 121.1896 118.7658 123.6134
2028-04-23 120.6243 118.2118 123.0368
2028-04-24 120.0617 117.6605 122.4629
2028-04-25 120.2255 117.8209 122.6300
2028-04-26 120.4426 118.0338 122.8515
2028-04-27 120.2456 117.8407 122.6505
2028-04-28 120.0349 117.6342 122.4356
2028-04-29 119.4750 117.0855 121.8645
2028-04-30 118.9177 116.5394 121.2961
2028 May
2028-05-01 119.4695 117.0801 121.8589
2028-05-02 118.9123 116.5341 121.2905
2028-05-03 119.0540 116.6729 121.4351
2028-05-04 119.6064 117.2143 121.9986
2028-05-05 119.0991 116.7172 121.4811
2028-05-06 119.3195 116.9331 121.7059
2028-05-07 119.5704 117.1789 121.9618
2028-05-08 119.7808 117.3851 122.1764
2028-05-09 120.2423 117.8374 122.6471
2028-05-10 120.5701 118.1587 122.9816
2028-05-11 121.1296 118.7070 123.5522
2028-05-12 121.3496 118.9226 123.7766
2028-05-13 121.6648 119.2315 124.0981
2028-05-14 121.4450 119.0161 123.8739
2028-05-15 121.7919 119.3560 124.2277
2028-05-16 122.3570 119.9099 124.8042
2028-05-17 122.3608 119.9136 124.8080
2028-05-18 122.3425 119.8956 124.7893
2028-05-19 122.8257 120.3692 125.2822
2028-05-20 122.4167 119.9683 124.8650
2028-05-21 122.5405 120.0897 124.9914
2028-05-22 121.9690 119.5296 124.4084
2028-05-23 121.8555 119.4184 124.2926
2028-05-24 122.4209 119.9725 124.8693
2028-05-25 121.8499 119.4129 124.2869
2028-05-26 121.4319 119.0033 123.8605
2028-05-27 121.4662 119.0369 123.8955
2028-05-28 122.0298 119.5892 124.4704
2028-05-29 122.5960 120.1441 125.0480
2028-05-30 123.1649 120.7016 125.6282
2028-05-31 123.1649 120.7016 125.6282
2028 June
2028-06-01 123.6816 121.2080 126.1553
2028-06-02 123.5666 121.0953 126.0380
2028-06-03 122.9903 120.5305 125.4501
2028-06-04 122.4166 119.9683 124.8650
2028-06-05 122.1461 119.7031 124.5890
2028-06-06 122.2447 119.7998 124.6896
2028-06-07 121.6745 119.2410 124.1080
2028-06-08 121.9603 119.5211 124.3995
2028-06-09 121.6886 119.2548 124.1223
2028-06-10 121.8435 119.4066 124.2804
2028-06-11 121.9281 119.4895 124.3666
2028-06-12 121.8638 119.4265 124.3011
2028-06-13 121.7353 119.3006 124.1701
2028-06-14 121.1676 118.7442 123.5909
2028-06-15 121.1676 118.7442 123.5909
2028-06-16 120.6024 118.1904 123.0144
2028-06-17 120.2428 117.8380 122.6477
2028-06-18 119.6820 117.2883 122.0756
2028-06-19 119.3006 116.9146 121.6867
2028-06-20 119.8542 117.4571 122.2513
2028-06-21 120.4104 118.0022 122.8186
2028-06-22 119.8487 117.4518 122.2457
2028-06-23 119.2897 116.9040 121.6755
2028-06-24 118.7334 116.3587 121.1080
2028-06-25 118.1796 115.8160 120.5431
2028-06-26 118.1136 115.7513 120.4759
2028-06-27 118.3651 115.9978 120.7324
2028-06-28 118.7816 116.4060 121.1573
2028-06-29 118.5901 116.2183 120.9619
2028-06-30 119.1404 116.7576 121.5232
2028 July
2028-07-01 119.3208 116.9344 121.7072
2028-07-02 118.7643 116.3890 121.1396
2028-07-03 118.2103 115.8461 120.5745
2028-07-04 118.1029 115.7408 120.4649
2028-07-05 118.6509 116.2779 121.0239
2028-07-06 119.1735 116.7900 121.5570
2028-07-07 119.4800 117.0904 121.8696
2028-07-08 118.9629 116.5836 121.3421
2028-07-09 118.6132 116.2409 120.9854
2028-07-10 118.8334 116.4567 121.2101
2028-07-11 118.9251 116.5466 121.3036
2028-07-12 119.4770 117.0874 121.8665
2028-07-13 120.0314 117.6307 122.4320
2028-07-14 119.9721 117.5727 122.3716
2028-07-15 119.8940 117.4962 122.2919
2028-07-16 119.5496 117.1587 121.9406
2028-07-17 119.8681 117.4707 122.2654
2028-07-18 119.6281 117.2356 122.0207
2028-07-19 119.8306 117.4340 122.2272
2028-07-20 119.2717 116.8862 121.6571
2028-07-21 119.1489 116.7659 121.5319
2028-07-22 118.5932 116.2213 120.9650
2028-07-23 118.0400 115.6792 120.4008
2028-07-24 118.0400 115.6792 120.4008
2028-07-25 118.2339 115.8692 120.5985
2028-07-26 117.7768 115.4213 120.1324
2028-07-27 118.3233 115.9569 120.6898
2028-07-28 118.8724 116.4949 121.2498
2028-07-29 119.4240 117.0355 121.8125
2028-07-30 119.1641 116.7808 121.5474
2028-07-31 119.1641 116.7808 121.5474
2028 August
2028-08-01 119.4040 117.0159 121.7920
2028-08-02 118.8470 116.4701 121.2240
2028-08-03 119.1985 116.8145 121.5825
2028-08-04 119.7516 117.3566 122.1466
2028-08-05 119.3812 116.9935 121.7688
2028-08-06 119.6124 117.2202 122.0047
2028-08-07 119.6437 117.2508 122.0366
2028-08-08 120.0776 117.6760 122.4791
2028-08-09 120.6181 118.2057 123.0304
2028-08-10 120.2266 117.8220 122.6311
2028-08-11 120.2024 117.7984 122.6065
2028-08-12 119.6418 117.2489 122.0346
2028-08-13 119.0837 116.7021 121.4654
2028-08-14 119.1618 116.7785 121.5450
2028-08-15 119.6488 117.2558 122.0418
2028-08-16 119.9613 117.5621 122.3606
2028-08-17 120.2803 117.8747 122.6860
2028-08-18 120.3221 117.9156 122.7285
2028-08-19 119.7609 117.3656 122.1561
2028-08-20 119.2023 116.8182 121.5863
2028-08-21 119.2023 116.8182 121.5863
2028-08-22 119.2693 116.8839 121.6547
2028-08-23 119.2686 116.8832 121.6539
2028-08-24 119.8220 117.4256 122.2184
2028-08-25 119.2631 116.8779 121.6484
2028-08-26 119.7692 117.3738 122.1645
2028-08-27 119.2105 116.8263 121.5947
2028-08-28 119.7637 117.3684 122.1590
2028-08-29 119.4596 117.0704 121.8488
2028-08-30 119.1221 116.7397 121.5046
2028-08-31 118.5665 116.1952 120.9378
2028 September
2028-09-01 119.1167 116.7343 121.4990
2028-09-02 118.5611 116.1899 120.9323
2028-09-03 119.1112 116.7290 121.4935
2028-09-04 119.0197 116.6394 121.4001
2028-09-05 119.3103 116.9240 121.6965
2028-09-06 119.8639 117.4666 122.2611
2028-09-07 120.4201 118.0117 122.8285
2028-09-08 120.7110 118.2967 123.1252
2028-09-09 120.1479 117.7450 122.5509
2028-09-10 120.7054 118.2913 123.1195
2028-09-11 120.1424 117.7396 122.5453
2028-09-12 120.1424 117.7396 122.5453
2028-09-13 119.9792 117.5796 122.3788
2028-09-14 119.9568 117.5577 122.3559
2028-09-15 120.2046 117.8005 122.6087
2028-09-16 120.7212 118.3068 123.1356
2028-09-17 120.1892 117.7854 122.5930
2028-09-18 120.7469 118.3320 123.1619
2028-09-19 120.7469 118.3320 123.1619
2028-09-20 121.1319 118.7092 123.5545
2028-09-21 120.5669 118.1555 122.9782
2028-09-22 121.0750 118.6535 123.4965
2028-09-23 120.5103 118.1001 122.9205
2028-09-24 119.9482 117.5492 122.3472
2028-09-25 120.1046 117.7025 122.5067
2028-09-26 120.2514 117.8464 122.6565
2028-09-27 120.6027 118.1907 123.0148
2028-09-28 120.0402 117.6394 122.4410
2028-09-29 120.5972 118.1853 123.0092
2028-09-30 120.0347 117.6340 122.4354
2028 October
2028-10-01 119.6676 117.2743 122.0610
2028-10-02 120.2229 117.8184 122.6274
2028-10-03 120.2229 117.8184 122.6274
2028-10-04 119.8000 117.4040 122.1960
2028-10-05 120.3559 117.9488 122.7630
2028-10-06 119.7945 117.3987 122.1904
2028-10-07 120.3504 117.9434 122.7574
2028-10-08 119.8486 117.4516 122.2456
2028-10-09 120.4047 117.9966 122.8128
2028-10-10 120.4047 117.9966 122.8128
2028-10-11 120.5328 118.1221 122.9434
2028-10-12 120.2092 117.8050 122.6134
2028-10-13 119.6485 117.2555 122.0415
2028-10-14 119.0904 116.7086 121.4722
2028-10-15 119.2054 116.8213 121.5895
2028-10-16 119.3020 116.9160 121.6881
2028-10-17 119.3020 116.9160 121.6881
2028-10-18 119.4385 117.0497 121.8273
2028-10-19 119.9010 117.5030 122.2990
2028-10-20 120.3479 117.9410 122.7549
2028-10-21 120.3945 117.9866 122.8024
2028-10-22 120.6018 118.1898 123.0138
2028-10-23 120.9704 118.5510 123.3898
2028-10-24 120.9704 118.5510 123.3898
2028-10-25 121.2684 118.8430 123.6937
2028-10-26 121.0643 118.6430 123.4855
2028-10-27 120.8189 118.4026 123.2353
2028-10-28 120.2554 117.8503 122.6605
2028-10-29 120.8134 118.3971 123.2297
2028-10-30 120.2679 117.8626 122.6733
2028-10-31 120.2679 117.8626 122.6733
2028 November
2028-11-01 120.1001 117.6981 122.5021
2028-11-02 120.6574 118.2443 123.0705