Current AUD/DJF rate: â–² 117.2999 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 132.4904 | 129.8405 | 135.1402 |
2030-01-02 | 133.1017 | 130.4397 | 135.7637 |
2030-01-03 | 132.7863 | 130.1306 | 135.4420 |
2030-01-04 | 133.1724 | 130.5090 | 135.8359 |
2030-01-05 | 133.7869 | 131.1112 | 136.4627 |
2030-01-06 | 134.0695 | 131.3881 | 136.7508 |
2030-01-07 | 133.4503 | 130.7813 | 136.1193 |
2030-01-08 | 134.0661 | 131.3848 | 136.7474 |
2030-01-09 | 134.1610 | 131.4778 | 136.8442 |
2030-01-10 | 133.6780 | 131.0045 | 136.3516 |
2030-01-11 | 133.4794 | 130.8098 | 136.1490 |
2030-01-12 | 134.0953 | 131.4134 | 136.7772 |
2030-01-13 | 134.4560 | 131.7669 | 137.1452 |
2030-01-14 | 133.9915 | 131.3117 | 136.6713 |
2030-01-15 | 133.6838 | 131.0102 | 136.3575 |
2030-01-16 | 134.3007 | 131.6147 | 136.9867 |
2030-01-17 | 133.6805 | 131.0069 | 136.3541 |
2030-01-18 | 133.0631 | 130.4019 | 135.7244 |
2030-01-19 | 133.1926 | 130.5287 | 135.8564 |
2030-01-20 | 132.5775 | 129.9259 | 135.2290 |
2030-01-21 | 132.0281 | 129.3875 | 134.6686 |
2030-01-22 | 132.5468 | 129.8958 | 135.1977 |
2030-01-23 | 131.9347 | 129.2960 | 134.5734 |
2030-01-24 | 132.1015 | 129.4594 | 134.7435 |
2030-01-25 | 131.4914 | 128.8616 | 134.1212 |
2030-01-26 | 131.7672 | 129.1319 | 134.4026 |
2030-01-27 | 132.1018 | 129.4598 | 134.7438 |
2030-01-28 | 131.4918 | 128.8619 | 134.1216 |
2030-01-29 | 130.9563 | 128.3372 | 133.5754 |
2030-01-30 | 130.9385 | 128.3197 | 133.5572 |
2030-01-31 | 130.4572 | 127.8481 | 133.0664 |
2030 February | |||
2030-02-01 | 130.6538 | 128.0408 | 133.2669 |
2030-02-02 | 130.1442 | 127.5413 | 132.7471 |
2030-02-03 | 129.8463 | 127.2494 | 132.4433 |
2030-02-04 | 129.2467 | 126.6618 | 131.8316 |
2030-02-05 | 128.6498 | 126.0768 | 131.2228 |
2030-02-06 | 128.8384 | 126.2616 | 131.4151 |
2030-02-07 | 128.7841 | 126.2084 | 131.3598 |
2030-02-08 | 128.1894 | 125.6256 | 130.7532 |
2030-02-09 | 128.3907 | 125.8229 | 130.9585 |
2030-02-10 | 127.7978 | 125.2418 | 130.3537 |
2030-02-11 | 128.3848 | 125.8171 | 130.9524 |
2030-02-12 | 128.9772 | 126.3976 | 131.5567 |
2030-02-13 | 129.4119 | 126.8237 | 132.0002 |
2030-02-14 | 129.6272 | 127.0347 | 132.2198 |
2030-02-15 | 129.6049 | 127.0128 | 132.1970 |
2030-02-16 | 129.3313 | 126.7447 | 131.9179 |
2030-02-17 | 129.5136 | 126.9233 | 132.1039 |
2030-02-18 | 129.9003 | 127.3023 | 132.4983 |
2030-02-19 | 129.9633 | 127.3640 | 132.5626 |
2030-02-20 | 130.1299 | 127.5273 | 132.7325 |
2030-02-21 | 129.5289 | 126.9384 | 132.1195 |
2030-02-22 | 130.1266 | 127.5241 | 132.7292 |
2030-02-23 | 130.7271 | 128.1125 | 133.3416 |
2030-02-24 | 131.3303 | 128.7037 | 133.9569 |
2030-02-25 | 131.4348 | 128.8061 | 134.0635 |
2030-02-26 | 131.3531 | 128.7261 | 133.9802 |
2030-02-27 | 131.7443 | 129.1094 | 134.3792 |
2030-02-28 | 131.3671 | 128.7398 | 133.9945 |
2030 March | |||
2030-03-01 | 131.7634 | 129.1281 | 134.3987 |
2030-03-02 | 131.5537 | 128.9226 | 134.1847 |
2030-03-03 | 131.2773 | 128.6518 | 133.9028 |
2030-03-04 | 131.3846 | 128.7569 | 134.0123 |
2030-03-05 | 131.2250 | 128.6005 | 133.8495 |
2030-03-06 | 130.6190 | 128.0066 | 133.2313 |
2030-03-07 | 130.2199 | 127.6155 | 132.8243 |
2030-03-08 | 130.6860 | 128.0723 | 133.2997 |
2030-03-09 | 131.0209 | 128.4005 | 133.6414 |
2030-03-10 | 131.6255 | 128.9930 | 134.2580 |
2030-03-11 | 132.2329 | 129.5882 | 134.8775 |
2030-03-12 | 131.6473 | 129.0144 | 134.2802 |
2030-03-13 | 131.0393 | 128.4186 | 133.6601 |
2030-03-14 | 131.4284 | 128.7999 | 134.0570 |
2030-03-15 | 130.9386 | 128.3198 | 133.5574 |
2030-03-16 | 131.4495 | 128.8205 | 134.0785 |
2030-03-17 | 130.8425 | 128.2256 | 133.4593 |
2030-03-18 | 130.2382 | 127.6335 | 132.8430 |
2030-03-19 | 130.0545 | 127.4535 | 132.6556 |
2030-03-20 | 130.2933 | 127.6874 | 132.8991 |
2030-03-21 | 129.6916 | 127.0977 | 132.2854 |
2030-03-22 | 129.0926 | 126.5108 | 131.6745 |
2030-03-23 | 129.6883 | 127.0946 | 132.2821 |
2030-03-24 | 130.2867 | 127.6810 | 132.8925 |
2030-03-25 | 130.2838 | 127.6782 | 132.8895 |
2030-03-26 | 129.6822 | 127.0885 | 132.2758 |
2030-03-27 | 130.2806 | 127.6750 | 132.8862 |
2030-03-28 | 130.8817 | 128.2641 | 133.4994 |
2030-03-29 | 130.8335 | 128.2168 | 133.4502 |
2030-03-30 | 131.4372 | 128.8085 | 134.0659 |
2030-03-31 | 131.3577 | 128.7306 | 133.9849 |
2030 April | |||
2030-04-01 | 131.1965 | 128.5725 | 133.8204 |
2030-04-02 | 130.5906 | 127.9788 | 133.2024 |
2030-04-03 | 130.7993 | 128.1833 | 133.4153 |
2030-04-04 | 131.4029 | 128.7748 | 134.0309 |
2030-04-05 | 131.2453 | 128.6204 | 133.8702 |
2030-04-06 | 131.1002 | 128.4782 | 133.7222 |
2030-04-07 | 131.7051 | 129.0710 | 134.3392 |
2030-04-08 | 132.0605 | 129.4193 | 134.7017 |
2030-04-09 | 132.5228 | 129.8723 | 135.1732 |
2030-04-10 | 131.9108 | 129.2726 | 134.5490 |
2030-04-11 | 132.5195 | 129.8691 | 135.1699 |
2030-04-12 | 133.1310 | 130.4683 | 135.7936 |
2030-04-13 | 133.1002 | 130.4382 | 135.7622 |
2030-04-14 | 133.6336 | 130.9609 | 136.3063 |
2030-04-15 | 134.2502 | 131.5652 | 136.9352 |
2030-04-16 | 134.8697 | 132.1723 | 137.5671 |
2030-04-17 | 134.2468 | 131.5619 | 136.9318 |
2030-04-18 | 133.6269 | 130.9544 | 136.2994 |
2030-04-19 | 133.8297 | 131.1531 | 136.5063 |
2030-04-20 | 134.4472 | 131.7583 | 137.1362 |
2030-04-21 | 133.8263 | 131.1498 | 136.5029 |
2030-04-22 | 133.2083 | 130.5441 | 135.8725 |
2030-04-23 | 133.1348 | 130.4721 | 135.7975 |
2030-04-24 | 133.7492 | 131.0742 | 136.4241 |
2030-04-25 | 134.3663 | 131.6790 | 137.0536 |
2030-04-26 | 134.9863 | 132.2866 | 137.6861 |
2030-04-27 | 135.4092 | 132.7010 | 138.1174 |
2030-04-28 | 135.8980 | 133.1801 | 138.6160 |
2030-04-29 | 136.5251 | 133.7946 | 139.2556 |
2030-04-30 | 137.1363 | 134.3936 | 139.8790 |
2030 May | |||
2030-05-01 | 137.7691 | 135.0137 | 140.5245 |
2030-05-02 | 137.1329 | 134.3902 | 139.8755 |
2030-05-03 | 136.6155 | 133.8832 | 139.3479 |
2030-05-04 | 136.5098 | 133.7796 | 139.2400 |
2030-05-05 | 137.1397 | 134.3969 | 139.8825 |
2030-05-06 | 136.9482 | 134.2093 | 139.6872 |
2030-05-07 | 137.5802 | 134.8285 | 140.3318 |
2030-05-08 | 138.2150 | 135.4507 | 140.9793 |
2030-05-09 | 137.5767 | 134.8252 | 140.3282 |
2030-05-10 | 137.4932 | 134.7433 | 140.2431 |
2030-05-11 | 136.8583 | 134.1211 | 139.5954 |
2030-05-12 | 136.8509 | 134.1139 | 139.5879 |
2030-05-13 | 137.4824 | 134.7327 | 140.2320 |
2030-05-14 | 136.8475 | 134.1105 | 139.5844 |
2030-05-15 | 137.4789 | 134.7294 | 140.2285 |
2030-05-16 | 137.2922 | 134.5464 | 140.0381 |
2030-05-17 | 136.9002 | 134.1622 | 139.6382 |
2030-05-18 | 136.2680 | 133.5427 | 138.9934 |
2030-05-19 | 136.8968 | 134.1589 | 139.6347 |
2030-05-20 | 136.2646 | 133.5393 | 138.9899 |
2030-05-21 | 135.6353 | 132.9226 | 138.3480 |
2030-05-22 | 135.0090 | 132.3088 | 137.7092 |
2030-05-23 | 135.0932 | 132.3913 | 137.7950 |
2030-05-24 | 134.9539 | 132.2548 | 137.6530 |
2030-05-25 | 134.3307 | 131.6441 | 137.0173 |
2030-05-26 | 134.2104 | 131.5262 | 136.8946 |
2030-05-27 | 133.5906 | 130.9188 | 136.2624 |
2030-05-28 | 134.2071 | 131.5229 | 136.8912 |
2030-05-29 | 134.8263 | 132.1298 | 137.5229 |
2030-05-30 | 134.2037 | 131.5196 | 136.8878 |
2030-05-31 | 133.5839 | 130.9123 | 136.2556 |
2030 June | |||
2030-06-01 | 132.9670 | 130.3077 | 135.6264 |
2030-06-02 | 132.9933 | 130.3334 | 135.6531 |
2030-06-03 | 132.8367 | 130.1800 | 135.4934 |
2030-06-04 | 132.2233 | 129.5788 | 134.8677 |
2030-06-05 | 132.6233 | 129.9708 | 135.2757 |
2030-06-06 | 133.2352 | 130.5705 | 135.8999 |
2030-06-07 | 133.8500 | 131.1730 | 136.5270 |
2030-06-08 | 133.2319 | 130.5673 | 135.8965 |
2030-06-09 | 133.8467 | 131.1697 | 136.5236 |
2030-06-10 | 134.2210 | 131.5366 | 136.9054 |
2030-06-11 | 134.7381 | 132.0433 | 137.4329 |
2030-06-12 | 134.7682 | 132.0728 | 137.4636 |
2030-06-13 | 134.1777 | 131.4941 | 136.8612 |
2030-06-14 | 134.7645 | 132.0693 | 137.4598 |
2030-06-15 | 135.3864 | 132.6787 | 138.0941 |
2030-06-16 | 136.0111 | 133.2909 | 138.7313 |
2030-06-17 | 135.3830 | 132.6753 | 138.0907 |
2030-06-18 | 136.0077 | 133.2875 | 138.7279 |
2030-06-19 | 136.2190 | 133.4946 | 138.9434 |
2030-06-20 | 136.1401 | 133.4173 | 138.8629 |
2030-06-21 | 136.0798 | 133.3582 | 138.8014 |
2030-06-22 | 135.8606 | 133.1434 | 138.5778 |
2030-06-23 | 135.5778 | 132.8662 | 138.2893 |
2030-06-24 | 134.9740 | 132.2745 | 137.6734 |
2030-06-25 | 134.3507 | 131.6636 | 137.0377 |
2030-06-26 | 133.7302 | 131.0556 | 136.4048 |
2030-06-27 | 133.1126 | 130.4504 | 135.7749 |
2030-06-28 | 133.7269 | 131.0523 | 136.4014 |
2030-06-29 | 133.1093 | 130.4471 | 135.7715 |
2030-06-30 | 133.5313 | 130.8607 | 136.2019 |
2030 July | |||
2030-07-01 | 133.5287 | 130.8581 | 136.1992 |
2030-07-02 | 133.8850 | 131.2073 | 136.5627 |
2030-07-03 | 133.2668 | 130.6014 | 135.9321 |
2030-07-04 | 133.7549 | 131.0798 | 136.4300 |
2030-07-05 | 134.3721 | 131.6847 | 137.0596 |
2030-07-06 | 134.3406 | 131.6538 | 137.0274 |
2030-07-07 | 134.6213 | 131.9289 | 137.3137 |
2030-07-08 | 134.3969 | 131.7089 | 137.0848 |
2030-07-09 | 133.7762 | 131.1007 | 136.4517 |
2030-07-10 | 133.3177 | 130.6514 | 135.9841 |
2030-07-11 | 133.9329 | 131.2543 | 136.6116 |
2030-07-12 | 133.3144 | 130.6481 | 135.9807 |
2030-07-13 | 132.8247 | 130.1682 | 135.4812 |
2030-07-14 | 133.4376 | 130.7689 | 136.1064 |
2030-07-15 | 133.0984 | 130.4365 | 135.7604 |
2030-07-16 | 132.4838 | 129.8341 | 135.1335 |
2030-07-17 | 131.8720 | 129.2345 | 134.5094 |
2030-07-18 | 132.2406 | 129.5958 | 134.8854 |
2030-07-19 | 132.0997 | 129.4577 | 134.7417 |
2030-07-20 | 132.7092 | 130.0550 | 135.3634 |
2030-07-21 | 133.3216 | 130.6551 | 135.9880 |
2030-07-22 | 133.9368 | 131.2580 | 136.6155 |
2030-07-23 | 133.6066 | 130.9344 | 136.2787 |
2030-07-24 | 133.9451 | 131.2662 | 136.6240 |
2030-07-25 | 133.6491 | 130.9762 | 136.3221 |
2030-07-26 | 134.2658 | 131.5805 | 136.9512 |
2030-07-27 | 134.2306 | 131.5460 | 136.9152 |
2030-07-28 | 134.5484 | 131.8574 | 137.2394 |
2030-07-29 | 134.2589 | 131.5737 | 136.9440 |
2030-07-30 | 134.8501 | 132.1531 | 137.5471 |
2030-07-31 | 135.1779 | 132.4744 | 137.8815 |
2030 August | |||
2030-08-01 | 134.5537 | 131.8626 | 137.2447 |
2030-08-02 | 134.8822 | 132.1845 | 137.5798 |
2030-08-03 | 134.4433 | 131.7544 | 137.1321 |
2030-08-04 | 134.8142 | 132.1179 | 137.5105 |
2030-08-05 | 135.4363 | 132.7276 | 138.1450 |
2030-08-06 | 135.0726 | 132.3712 | 137.7741 |
2030-08-07 | 135.6959 | 132.9820 | 138.4098 |
2030-08-08 | 136.3221 | 133.5956 | 139.0485 |
2030-08-09 | 136.6010 | 133.8690 | 139.3330 |
2030-08-10 | 135.9702 | 133.2508 | 138.6896 |
2030-08-11 | 135.3423 | 132.6354 | 138.0491 |
2030-08-12 | 134.7173 | 132.0229 | 137.4116 |
2030-08-13 | 135.3389 | 132.6321 | 138.0457 |
2030-08-14 | 134.7139 | 132.0196 | 137.4082 |
2030-08-15 | 135.2464 | 132.5415 | 137.9514 |
2030-08-16 | 134.7285 | 132.0339 | 137.4230 |
2030-08-17 | 134.1063 | 131.4242 | 136.7884 |
2030-08-18 | 134.7251 | 132.0306 | 137.4196 |
2030-08-19 | 134.1029 | 131.4209 | 136.7850 |
2030-08-20 | 133.4836 | 130.8140 | 136.1533 |
2030-08-21 | 132.8672 | 130.2099 | 135.5245 |
2030-08-22 | 133.4803 | 130.8107 | 136.1499 |
2030-08-23 | 132.8639 | 130.2066 | 135.5212 |
2030-08-24 | 133.0038 | 130.3438 | 135.6639 |
2030-08-25 | 132.3896 | 129.7418 | 135.0374 |
2030-08-26 | 133.0005 | 130.3405 | 135.6605 |
2030-08-27 | 132.3863 | 129.7386 | 135.0340 |
2030-08-28 | 132.9972 | 130.3372 | 135.6571 |
2030-08-29 | 133.6109 | 130.9387 | 136.2831 |
2030-08-30 | 134.2274 | 131.5429 | 136.9120 |
2030-08-31 | 134.2280 | 131.5434 | 136.9125 |
2030 September | |||
2030-09-01 | 133.6081 | 130.9360 | 136.2803 |
2030-09-02 | 132.9911 | 130.3313 | 135.6509 |
2030-09-03 | 132.5884 | 129.9366 | 135.2402 |
2030-09-04 | 133.2002 | 130.5362 | 135.8642 |
2030-09-05 | 133.5481 | 130.8772 | 136.2191 |
2030-09-06 | 132.9314 | 130.2728 | 135.5900 |
2030-09-07 | 132.6422 | 129.9893 | 135.2950 |
2030-09-08 | 132.3243 | 129.6778 | 134.9707 |
2030-09-09 | 131.7132 | 129.0789 | 134.3474 |
2030-09-10 | 131.6146 | 128.9823 | 134.2469 |
2030-09-11 | 131.0068 | 128.3867 | 133.6269 |
2030-09-12 | 131.3220 | 128.6956 | 133.9484 |
2030-09-13 | 130.7156 | 128.1012 | 133.3299 |
2030-09-14 | 131.3187 | 128.6923 | 133.9451 |
2030-09-15 | 131.0759 | 128.4544 | 133.6975 |
2030-09-16 | 131.6808 | 129.0471 | 134.3144 |
2030-09-17 | 131.0727 | 128.4512 | 133.6941 |
2030-09-18 | 131.6775 | 129.0439 | 134.3110 |
2030-09-19 | 131.0694 | 128.4480 | 133.6908 |
2030-09-20 | 131.0266 | 128.4060 | 133.6471 |
2030-09-21 | 131.0973 | 128.4754 | 133.7193 |
2030-09-22 | 130.9940 | 128.3741 | 133.6139 |
2030-09-23 | 130.3891 | 127.7813 | 132.9969 |
2030-09-24 | 130.9005 | 128.2825 | 133.5185 |
2030-09-25 | 131.5045 | 128.8744 | 134.1346 |
2030-09-26 | 131.1857 | 128.5620 | 133.8094 |
2030-09-27 | 131.6687 | 129.0354 | 134.3021 |
2030-09-28 | 131.9169 | 129.2785 | 134.5552 |
2030-09-29 | 131.3920 | 128.7642 | 134.0198 |
2030-09-30 | 131.9983 | 129.3583 | 134.6382 |
2030 October | |||
2030-10-01 | 132.6074 | 129.9552 | 135.2595 |
2030-10-02 | 133.2192 | 130.5549 | 135.8836 |
2030-10-03 | 132.6040 | 129.9520 | 135.2561 |
2030-10-04 | 133.2159 | 130.5516 | 135.8802 |
2030-10-05 | 133.0102 | 130.3500 | 135.6704 |
2030-10-06 | 132.3960 | 129.7481 | 135.0439 |
2030-10-07 | 131.7846 | 129.1489 | 134.4203 |
2030-10-08 | 132.3927 | 129.7448 | 135.0405 |
2030-10-09 | 133.0036 | 130.3435 | 135.6636 |
2030-10-10 | 133.2590 | 130.5938 | 135.9242 |
2030-10-11 | 133.0288 | 130.3682 | 135.6894 |
2030-10-12 | 133.1425 | 130.4797 | 135.8054 |
2030-10-13 | 133.7569 | 131.0818 | 136.4320 |
2030-10-14 | 133.6355 | 130.9627 | 136.3082 |
2030-10-15 | 134.2521 | 131.5670 | 136.9371 |
2030-10-16 | 133.6321 | 130.9595 | 136.3047 |
2030-10-17 | 133.0150 | 130.3547 | 135.6753 |
2030-10-18 | 133.6288 | 130.9562 | 136.3013 |
2030-10-19 | 133.0117 | 130.3514 | 135.6719 |
2030-10-20 | 133.6254 | 130.9529 | 136.2979 |
2030-10-21 | 134.2420 | 131.5572 | 136.9268 |
2030-10-22 | 134.8614 | 132.1642 | 137.5587 |
2030-10-23 | 134.3985 | 131.7106 | 137.0865 |
2030-10-24 | 134.1252 | 131.4427 | 136.8077 |
2030-10-25 | 133.7403 | 131.0655 | 136.4151 |
2030-10-26 | 134.3574 | 131.6703 | 137.0446 |
2030-10-27 | 134.5105 | 131.8203 | 137.2007 |
2030-10-28 | 135.1311 | 132.4285 | 137.8338 |
2030-10-29 | 134.5071 | 131.8170 | 137.1972 |
2030-10-30 | 134.2004 | 131.5163 | 136.8844 |
2030-10-31 | 134.0119 | 131.3316 | 136.6921 |
2030 November | |||
2030-11-01 | 134.2594 | 131.5742 | 136.9446 |
2030-11-02 | 134.8789 | 132.1813 | 137.5765 |
2030-11-03 | 134.2560 | 131.5709 | 136.9411 |
2030-11-04 | 134.5015 | 131.8114 | 137.1915 |
2030-11-05 | 135.1221 | 132.4197 | 137.8245 |
2030-11-06 | 134.4981 | 131.8081 | 137.1881 |
2030-11-07 | 134.7225 | 132.0280 | 137.4169 |
2030-11-08 | 134.7920 | 132.0962 | 137.4878 |
2030-11-09 | 134.6662 | 131.9729 | 137.3595 |
2030-11-10 | 134.6483 | 131.9554 | 137.3413 |
2030-11-11 | 134.3361 | 131.6494 | 137.0229 |
2030-11-12 | 134.7957 | 132.0997 | 137.4916 |
2030-11-13 | 135.0251 | 132.3246 | 137.7256 |
2030-11-14 | 135.4008 | 132.6928 | 138.1088 |
2030-11-15 | 135.8272 | 133.1106 | 138.5437 |
2030-11-16 | 135.6769 | 132.9634 | 138.3904 |
2030-11-17 | 136.3029 | 133.5769 | 139.0290 |
2030-11-18 | 136.6001 | 133.8681 | 139.3321 |
2030-11-19 | 135.9692 | 133.2499 | 138.6886 |
2030-11-20 | 136.5966 | 133.8647 | 139.3286 |
2030-11-21 | 136.4242 | 133.6957 | 139.1526 |
2030-11-22 | 135.8330 | 133.1163 | 138.5496 |
2030-11-23 | 136.4598 | 133.7306 | 139.1890 |
2030-11-24 | 136.8957 | 134.1578 | 139.6336 |
2030-11-25 | 136.9368 | 134.1980 | 139.6755 |
2030-11-26 | 137.1122 | 134.3700 | 139.8545 |
2030-11-27 | 137.7056 | 134.9515 | 140.4597 |
2030-11-28 | 138.3411 | 135.5742 | 141.1079 |
2030-11-29 | 138.9794 | 136.1998 | 141.7590 |
2030-11-30 | 138.3376 | 135.5708 | 141.1043 |
2030 December | |||
2030-12-01 | 137.6987 | 134.9448 | 140.4527 |
2030-12-02 | 138.3341 | 135.5674 | 141.1008 |
2030-12-03 | 138.9724 | 136.1930 | 141.7519 |
2030-12-04 | 138.9744 | 136.1949 | 141.7539 |
2030-12-05 | 139.6156 | 136.8233 | 142.4079 |
2030-12-06 | 140.2599 | 137.4547 | 143.0651 |
2030-12-07 | 140.0420 | 137.2412 | 142.8428 |
2030-12-08 | 139.4745 | 136.6850 | 142.2639 |
2030-12-09 | 138.8304 | 136.0538 | 141.6070 |
2030-12-10 | 139.4236 | 136.6351 | 142.2121 |
2030-12-11 | 140.0669 | 137.2656 | 142.8683 |
2030-12-12 | 139.4201 | 136.6317 | 142.2085 |
2030-12-13 | 138.7763 | 136.0007 | 141.5518 |
2030-12-14 | 139.4166 | 136.6283 | 142.2049 |
2030-12-15 | 139.1296 | 136.3470 | 141.9122 |
2030-12-16 | 139.5839 | 136.7922 | 142.3755 |
2030-12-17 | 139.0716 | 136.2902 | 141.8530 |
2030-12-18 | 139.4140 | 136.6258 | 142.2023 |
2030-12-19 | 140.0573 | 137.2562 | 142.8585 |
2030-12-20 | 139.4106 | 136.6223 | 142.1988 |
2030-12-21 | 139.0988 | 136.3169 | 141.8808 |
2030-12-22 | 138.4565 | 135.6873 | 141.2256 |
2030-12-23 | 139.0954 | 136.3135 | 141.8773 |
2030-12-24 | 138.4530 | 135.6840 | 141.2221 |
2030-12-25 | 137.8136 | 135.0574 | 140.5699 |
2030-12-26 | 137.6564 | 134.9033 | 140.4096 |
2030-12-27 | 137.0207 | 134.2803 | 139.7611 |
2030-12-28 | 136.5936 | 133.8617 | 139.3254 |
2030-12-29 | 136.9863 | 134.2466 | 139.7260 |
2030-12-30 | 137.5120 | 134.7618 | 140.2623 |
2030-12-31 | 136.9702 | 134.2308 | 139.7096 |