Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 132.4904 129.8405 135.1402
2030-01-02 133.1017 130.4397 135.7637
2030-01-03 132.7863 130.1306 135.4420
2030-01-04 133.1724 130.5090 135.8359
2030-01-05 133.7869 131.1112 136.4627
2030-01-06 134.0695 131.3881 136.7508
2030-01-07 133.4503 130.7813 136.1193
2030-01-08 134.0661 131.3848 136.7474
2030-01-09 134.1610 131.4778 136.8442
2030-01-10 133.6780 131.0045 136.3516
2030-01-11 133.4794 130.8098 136.1490
2030-01-12 134.0953 131.4134 136.7772
2030-01-13 134.4560 131.7669 137.1452
2030-01-14 133.9915 131.3117 136.6713
2030-01-15 133.6838 131.0102 136.3575
2030-01-16 134.3007 131.6147 136.9867
2030-01-17 133.6805 131.0069 136.3541
2030-01-18 133.0631 130.4019 135.7244
2030-01-19 133.1926 130.5287 135.8564
2030-01-20 132.5775 129.9259 135.2290
2030-01-21 132.0281 129.3875 134.6686
2030-01-22 132.5468 129.8958 135.1977
2030-01-23 131.9347 129.2960 134.5734
2030-01-24 132.1015 129.4594 134.7435
2030-01-25 131.4914 128.8616 134.1212
2030-01-26 131.7672 129.1319 134.4026
2030-01-27 132.1018 129.4598 134.7438
2030-01-28 131.4918 128.8619 134.1216
2030-01-29 130.9563 128.3372 133.5754
2030-01-30 130.9385 128.3197 133.5572
2030-01-31 130.4572 127.8481 133.0664
2030 February
2030-02-01 130.6538 128.0408 133.2669
2030-02-02 130.1442 127.5413 132.7471
2030-02-03 129.8463 127.2494 132.4433
2030-02-04 129.2467 126.6618 131.8316
2030-02-05 128.6498 126.0768 131.2228
2030-02-06 128.8384 126.2616 131.4151
2030-02-07 128.7841 126.2084 131.3598
2030-02-08 128.1894 125.6256 130.7532
2030-02-09 128.3907 125.8229 130.9585
2030-02-10 127.7978 125.2418 130.3537
2030-02-11 128.3848 125.8171 130.9524
2030-02-12 128.9772 126.3976 131.5567
2030-02-13 129.4119 126.8237 132.0002
2030-02-14 129.6272 127.0347 132.2198
2030-02-15 129.6049 127.0128 132.1970
2030-02-16 129.3313 126.7447 131.9179
2030-02-17 129.5136 126.9233 132.1039
2030-02-18 129.9003 127.3023 132.4983
2030-02-19 129.9633 127.3640 132.5626
2030-02-20 130.1299 127.5273 132.7325
2030-02-21 129.5289 126.9384 132.1195
2030-02-22 130.1266 127.5241 132.7292
2030-02-23 130.7271 128.1125 133.3416
2030-02-24 131.3303 128.7037 133.9569
2030-02-25 131.4348 128.8061 134.0635
2030-02-26 131.3531 128.7261 133.9802
2030-02-27 131.7443 129.1094 134.3792
2030-02-28 131.3671 128.7398 133.9945
2030 March
2030-03-01 131.7634 129.1281 134.3987
2030-03-02 131.5537 128.9226 134.1847
2030-03-03 131.2773 128.6518 133.9028
2030-03-04 131.3846 128.7569 134.0123
2030-03-05 131.2250 128.6005 133.8495
2030-03-06 130.6190 128.0066 133.2313
2030-03-07 130.2199 127.6155 132.8243
2030-03-08 130.6860 128.0723 133.2997
2030-03-09 131.0209 128.4005 133.6414
2030-03-10 131.6255 128.9930 134.2580
2030-03-11 132.2329 129.5882 134.8775
2030-03-12 131.6473 129.0144 134.2802
2030-03-13 131.0393 128.4186 133.6601
2030-03-14 131.4284 128.7999 134.0570
2030-03-15 130.9386 128.3198 133.5574
2030-03-16 131.4495 128.8205 134.0785
2030-03-17 130.8425 128.2256 133.4593
2030-03-18 130.2382 127.6335 132.8430
2030-03-19 130.0545 127.4535 132.6556
2030-03-20 130.2933 127.6874 132.8991
2030-03-21 129.6916 127.0977 132.2854
2030-03-22 129.0926 126.5108 131.6745
2030-03-23 129.6883 127.0946 132.2821
2030-03-24 130.2867 127.6810 132.8925
2030-03-25 130.2838 127.6782 132.8895
2030-03-26 129.6822 127.0885 132.2758
2030-03-27 130.2806 127.6750 132.8862
2030-03-28 130.8817 128.2641 133.4994
2030-03-29 130.8335 128.2168 133.4502
2030-03-30 131.4372 128.8085 134.0659
2030-03-31 131.3577 128.7306 133.9849
2030 April
2030-04-01 131.1965 128.5725 133.8204
2030-04-02 130.5906 127.9788 133.2024
2030-04-03 130.7993 128.1833 133.4153
2030-04-04 131.4029 128.7748 134.0309
2030-04-05 131.2453 128.6204 133.8702
2030-04-06 131.1002 128.4782 133.7222
2030-04-07 131.7051 129.0710 134.3392
2030-04-08 132.0605 129.4193 134.7017
2030-04-09 132.5228 129.8723 135.1732
2030-04-10 131.9108 129.2726 134.5490
2030-04-11 132.5195 129.8691 135.1699
2030-04-12 133.1310 130.4683 135.7936
2030-04-13 133.1002 130.4382 135.7622
2030-04-14 133.6336 130.9609 136.3063
2030-04-15 134.2502 131.5652 136.9352
2030-04-16 134.8697 132.1723 137.5671
2030-04-17 134.2468 131.5619 136.9318
2030-04-18 133.6269 130.9544 136.2994
2030-04-19 133.8297 131.1531 136.5063
2030-04-20 134.4472 131.7583 137.1362
2030-04-21 133.8263 131.1498 136.5029
2030-04-22 133.2083 130.5441 135.8725
2030-04-23 133.1348 130.4721 135.7975
2030-04-24 133.7492 131.0742 136.4241
2030-04-25 134.3663 131.6790 137.0536
2030-04-26 134.9863 132.2866 137.6861
2030-04-27 135.4092 132.7010 138.1174
2030-04-28 135.8980 133.1801 138.6160
2030-04-29 136.5251 133.7946 139.2556
2030-04-30 137.1363 134.3936 139.8790
2030 May
2030-05-01 137.7691 135.0137 140.5245
2030-05-02 137.1329 134.3902 139.8755
2030-05-03 136.6155 133.8832 139.3479
2030-05-04 136.5098 133.7796 139.2400
2030-05-05 137.1397 134.3969 139.8825
2030-05-06 136.9482 134.2093 139.6872
2030-05-07 137.5802 134.8285 140.3318
2030-05-08 138.2150 135.4507 140.9793
2030-05-09 137.5767 134.8252 140.3282
2030-05-10 137.4932 134.7433 140.2431
2030-05-11 136.8583 134.1211 139.5954
2030-05-12 136.8509 134.1139 139.5879
2030-05-13 137.4824 134.7327 140.2320
2030-05-14 136.8475 134.1105 139.5844
2030-05-15 137.4789 134.7294 140.2285
2030-05-16 137.2922 134.5464 140.0381
2030-05-17 136.9002 134.1622 139.6382
2030-05-18 136.2680 133.5427 138.9934
2030-05-19 136.8968 134.1589 139.6347
2030-05-20 136.2646 133.5393 138.9899
2030-05-21 135.6353 132.9226 138.3480
2030-05-22 135.0090 132.3088 137.7092
2030-05-23 135.0932 132.3913 137.7950
2030-05-24 134.9539 132.2548 137.6530
2030-05-25 134.3307 131.6441 137.0173
2030-05-26 134.2104 131.5262 136.8946
2030-05-27 133.5906 130.9188 136.2624
2030-05-28 134.2071 131.5229 136.8912
2030-05-29 134.8263 132.1298 137.5229
2030-05-30 134.2037 131.5196 136.8878
2030-05-31 133.5839 130.9123 136.2556
2030 June
2030-06-01 132.9670 130.3077 135.6264
2030-06-02 132.9933 130.3334 135.6531
2030-06-03 132.8367 130.1800 135.4934
2030-06-04 132.2233 129.5788 134.8677
2030-06-05 132.6233 129.9708 135.2757
2030-06-06 133.2352 130.5705 135.8999
2030-06-07 133.8500 131.1730 136.5270
2030-06-08 133.2319 130.5673 135.8965
2030-06-09 133.8467 131.1697 136.5236
2030-06-10 134.2210 131.5366 136.9054
2030-06-11 134.7381 132.0433 137.4329
2030-06-12 134.7682 132.0728 137.4636
2030-06-13 134.1777 131.4941 136.8612
2030-06-14 134.7645 132.0693 137.4598
2030-06-15 135.3864 132.6787 138.0941
2030-06-16 136.0111 133.2909 138.7313
2030-06-17 135.3830 132.6753 138.0907
2030-06-18 136.0077 133.2875 138.7279
2030-06-19 136.2190 133.4946 138.9434
2030-06-20 136.1401 133.4173 138.8629
2030-06-21 136.0798 133.3582 138.8014
2030-06-22 135.8606 133.1434 138.5778
2030-06-23 135.5778 132.8662 138.2893
2030-06-24 134.9740 132.2745 137.6734
2030-06-25 134.3507 131.6636 137.0377
2030-06-26 133.7302 131.0556 136.4048
2030-06-27 133.1126 130.4504 135.7749
2030-06-28 133.7269 131.0523 136.4014
2030-06-29 133.1093 130.4471 135.7715
2030-06-30 133.5313 130.8607 136.2019
2030 July
2030-07-01 133.5287 130.8581 136.1992
2030-07-02 133.8850 131.2073 136.5627
2030-07-03 133.2668 130.6014 135.9321
2030-07-04 133.7549 131.0798 136.4300
2030-07-05 134.3721 131.6847 137.0596
2030-07-06 134.3406 131.6538 137.0274
2030-07-07 134.6213 131.9289 137.3137
2030-07-08 134.3969 131.7089 137.0848
2030-07-09 133.7762 131.1007 136.4517
2030-07-10 133.3177 130.6514 135.9841
2030-07-11 133.9329 131.2543 136.6116
2030-07-12 133.3144 130.6481 135.9807
2030-07-13 132.8247 130.1682 135.4812
2030-07-14 133.4376 130.7689 136.1064
2030-07-15 133.0984 130.4365 135.7604
2030-07-16 132.4838 129.8341 135.1335
2030-07-17 131.8720 129.2345 134.5094
2030-07-18 132.2406 129.5958 134.8854
2030-07-19 132.0997 129.4577 134.7417
2030-07-20 132.7092 130.0550 135.3634
2030-07-21 133.3216 130.6551 135.9880
2030-07-22 133.9368 131.2580 136.6155
2030-07-23 133.6066 130.9344 136.2787
2030-07-24 133.9451 131.2662 136.6240
2030-07-25 133.6491 130.9762 136.3221
2030-07-26 134.2658 131.5805 136.9512
2030-07-27 134.2306 131.5460 136.9152
2030-07-28 134.5484 131.8574 137.2394
2030-07-29 134.2589 131.5737 136.9440
2030-07-30 134.8501 132.1531 137.5471
2030-07-31 135.1779 132.4744 137.8815
2030 August
2030-08-01 134.5537 131.8626 137.2447
2030-08-02 134.8822 132.1845 137.5798
2030-08-03 134.4433 131.7544 137.1321
2030-08-04 134.8142 132.1179 137.5105
2030-08-05 135.4363 132.7276 138.1450
2030-08-06 135.0726 132.3712 137.7741
2030-08-07 135.6959 132.9820 138.4098
2030-08-08 136.3221 133.5956 139.0485
2030-08-09 136.6010 133.8690 139.3330
2030-08-10 135.9702 133.2508 138.6896
2030-08-11 135.3423 132.6354 138.0491
2030-08-12 134.7173 132.0229 137.4116
2030-08-13 135.3389 132.6321 138.0457
2030-08-14 134.7139 132.0196 137.4082
2030-08-15 135.2464 132.5415 137.9514
2030-08-16 134.7285 132.0339 137.4230
2030-08-17 134.1063 131.4242 136.7884
2030-08-18 134.7251 132.0306 137.4196
2030-08-19 134.1029 131.4209 136.7850
2030-08-20 133.4836 130.8140 136.1533
2030-08-21 132.8672 130.2099 135.5245
2030-08-22 133.4803 130.8107 136.1499
2030-08-23 132.8639 130.2066 135.5212
2030-08-24 133.0038 130.3438 135.6639
2030-08-25 132.3896 129.7418 135.0374
2030-08-26 133.0005 130.3405 135.6605
2030-08-27 132.3863 129.7386 135.0340
2030-08-28 132.9972 130.3372 135.6571
2030-08-29 133.6109 130.9387 136.2831
2030-08-30 134.2274 131.5429 136.9120
2030-08-31 134.2280 131.5434 136.9125
2030 September
2030-09-01 133.6081 130.9360 136.2803
2030-09-02 132.9911 130.3313 135.6509
2030-09-03 132.5884 129.9366 135.2402
2030-09-04 133.2002 130.5362 135.8642
2030-09-05 133.5481 130.8772 136.2191
2030-09-06 132.9314 130.2728 135.5900
2030-09-07 132.6422 129.9893 135.2950
2030-09-08 132.3243 129.6778 134.9707
2030-09-09 131.7132 129.0789 134.3474
2030-09-10 131.6146 128.9823 134.2469
2030-09-11 131.0068 128.3867 133.6269
2030-09-12 131.3220 128.6956 133.9484
2030-09-13 130.7156 128.1012 133.3299
2030-09-14 131.3187 128.6923 133.9451
2030-09-15 131.0759 128.4544 133.6975
2030-09-16 131.6808 129.0471 134.3144
2030-09-17 131.0727 128.4512 133.6941
2030-09-18 131.6775 129.0439 134.3110
2030-09-19 131.0694 128.4480 133.6908
2030-09-20 131.0266 128.4060 133.6471
2030-09-21 131.0973 128.4754 133.7193
2030-09-22 130.9940 128.3741 133.6139
2030-09-23 130.3891 127.7813 132.9969
2030-09-24 130.9005 128.2825 133.5185
2030-09-25 131.5045 128.8744 134.1346
2030-09-26 131.1857 128.5620 133.8094
2030-09-27 131.6687 129.0354 134.3021
2030-09-28 131.9169 129.2785 134.5552
2030-09-29 131.3920 128.7642 134.0198
2030-09-30 131.9983 129.3583 134.6382
2030 October
2030-10-01 132.6074 129.9552 135.2595
2030-10-02 133.2192 130.5549 135.8836
2030-10-03 132.6040 129.9520 135.2561
2030-10-04 133.2159 130.5516 135.8802
2030-10-05 133.0102 130.3500 135.6704
2030-10-06 132.3960 129.7481 135.0439
2030-10-07 131.7846 129.1489 134.4203
2030-10-08 132.3927 129.7448 135.0405
2030-10-09 133.0036 130.3435 135.6636
2030-10-10 133.2590 130.5938 135.9242
2030-10-11 133.0288 130.3682 135.6894
2030-10-12 133.1425 130.4797 135.8054
2030-10-13 133.7569 131.0818 136.4320
2030-10-14 133.6355 130.9627 136.3082
2030-10-15 134.2521 131.5670 136.9371
2030-10-16 133.6321 130.9595 136.3047
2030-10-17 133.0150 130.3547 135.6753
2030-10-18 133.6288 130.9562 136.3013
2030-10-19 133.0117 130.3514 135.6719
2030-10-20 133.6254 130.9529 136.2979
2030-10-21 134.2420 131.5572 136.9268
2030-10-22 134.8614 132.1642 137.5587
2030-10-23 134.3985 131.7106 137.0865
2030-10-24 134.1252 131.4427 136.8077
2030-10-25 133.7403 131.0655 136.4151
2030-10-26 134.3574 131.6703 137.0446
2030-10-27 134.5105 131.8203 137.2007
2030-10-28 135.1311 132.4285 137.8338
2030-10-29 134.5071 131.8170 137.1972
2030-10-30 134.2004 131.5163 136.8844
2030-10-31 134.0119 131.3316 136.6921
2030 November
2030-11-01 134.2594 131.5742 136.9446
2030-11-02 134.8789 132.1813 137.5765
2030-11-03 134.2560 131.5709 136.9411
2030-11-04 134.5015 131.8114 137.1915
2030-11-05 135.1221 132.4197 137.8245
2030-11-06 134.4981 131.8081 137.1881
2030-11-07 134.7225 132.0280 137.4169
2030-11-08 134.7920 132.0962 137.4878
2030-11-09 134.6662 131.9729 137.3595
2030-11-10 134.6483 131.9554 137.3413
2030-11-11 134.3361 131.6494 137.0229
2030-11-12 134.7957 132.0997 137.4916
2030-11-13 135.0251 132.3246 137.7256
2030-11-14 135.4008 132.6928 138.1088
2030-11-15 135.8272 133.1106 138.5437
2030-11-16 135.6769 132.9634 138.3904
2030-11-17 136.3029 133.5769 139.0290
2030-11-18 136.6001 133.8681 139.3321
2030-11-19 135.9692 133.2499 138.6886
2030-11-20 136.5966 133.8647 139.3286
2030-11-21 136.4242 133.6957 139.1526
2030-11-22 135.8330 133.1163 138.5496
2030-11-23 136.4598 133.7306 139.1890
2030-11-24 136.8957 134.1578 139.6336
2030-11-25 136.9368 134.1980 139.6755
2030-11-26 137.1122 134.3700 139.8545
2030-11-27 137.7056 134.9515 140.4597
2030-11-28 138.3411 135.5742 141.1079
2030-11-29 138.9794 136.1998 141.7590
2030-11-30 138.3376 135.5708 141.1043
2030 December
2030-12-01 137.6987 134.9448 140.4527
2030-12-02 138.3341 135.5674 141.1008
2030-12-03 138.9724 136.1930 141.7519
2030-12-04 138.9744 136.1949 141.7539
2030-12-05 139.6156 136.8233 142.4079
2030-12-06 140.2599 137.4547 143.0651
2030-12-07 140.0420 137.2412 142.8428
2030-12-08 139.4745 136.6850 142.2639
2030-12-09 138.8304 136.0538 141.6070
2030-12-10 139.4236 136.6351 142.2121
2030-12-11 140.0669 137.2656 142.8683
2030-12-12 139.4201 136.6317 142.2085
2030-12-13 138.7763 136.0007 141.5518
2030-12-14 139.4166 136.6283 142.2049
2030-12-15 139.1296 136.3470 141.9122
2030-12-16 139.5839 136.7922 142.3755
2030-12-17 139.0716 136.2902 141.8530
2030-12-18 139.4140 136.6258 142.2023
2030-12-19 140.0573 137.2562 142.8585
2030-12-20 139.4106 136.6223 142.1988
2030-12-21 139.0988 136.3169 141.8808
2030-12-22 138.4565 135.6873 141.2256
2030-12-23 139.0954 136.3135 141.8773
2030-12-24 138.4530 135.6840 141.2221
2030-12-25 137.8136 135.0574 140.5699
2030-12-26 137.6564 134.9033 140.4096
2030-12-27 137.0207 134.2803 139.7611
2030-12-28 136.5936 133.8617 139.3254
2030-12-29 136.9863 134.2466 139.7260
2030-12-30 137.5120 134.7618 140.2623
2030-12-31 136.9702 134.2308 139.7096