Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 126.9919 124.4521 129.5318
2029-01-02 126.9919 124.4521 129.5318
2029-01-03 126.4055 123.8774 128.9336
2029-01-04 126.0943 123.5724 128.6161
2029-01-05 126.6761 124.1426 129.2096
2029-01-06 126.6103 124.0781 129.1425
2029-01-07 127.1945 124.6506 129.7384
2029-01-08 126.6071 124.0750 129.1393
2029-01-09 126.9054 124.3673 129.4435
2029-01-10 126.8826 124.3450 129.4203
2029-01-11 127.3533 124.8062 129.9003
2029-01-12 127.8329 125.2762 130.3895
2029-01-13 127.2425 124.6977 129.7874
2029-01-14 127.8297 125.2731 130.3863
2029-01-15 127.2393 124.6946 129.7841
2029-01-16 127.2393 124.6946 129.7841
2029-01-17 126.6893 124.1555 129.2231
2029-01-18 126.3720 123.8445 128.8994
2029-01-19 126.5490 124.0180 129.0800
2029-01-20 127.1329 124.5903 129.6756
2029-01-21 127.0432 124.5024 129.5841
2029-01-22 127.3450 124.7981 129.8919
2029-01-23 126.9707 124.4312 129.5101
2029-01-24 126.9444 124.4055 129.4832
2029-01-25 127.1069 124.5648 129.6490
2029-01-26 126.5199 123.9895 129.0503
2029-01-27 126.4770 123.9474 129.0065
2029-01-28 127.0606 124.5194 129.6018
2029-01-29 127.0606 124.5194 129.6018
2029-01-30 126.5754 124.0439 129.1069
2029-01-31 126.0344 123.5137 128.5551
2029 February
2029-02-01 126.6159 124.0836 129.1482
2029-02-02 127.2002 124.6562 129.7442
2029-02-03 127.0534 124.5124 129.5945
2029-02-04 127.6397 125.0869 130.1925
2029-02-05 127.6397 125.0869 130.1925
2029-02-06 127.0502 124.5092 129.5912
2029-02-07 126.4635 123.9342 128.9928
2029-02-08 126.2779 123.7523 128.8035
2029-02-09 125.6947 123.1809 128.2086
2029-02-10 125.3155 122.8092 127.8218
2029-02-11 124.7368 122.2421 127.2315
2029-02-12 124.7368 122.2421 127.2315
2029-02-13 125.3124 122.8061 127.8186
2029-02-14 125.8906 123.3728 128.4084
2029-02-15 126.3311 123.8045 128.8577
2029-02-16 126.5528 124.0218 129.0839
2029-02-17 126.9724 124.4330 129.5119
2029-02-18 127.0260 124.4855 129.5665
2029-02-19 127.0966 124.5547 129.6386
2029-02-20 127.1539 124.6108 129.6970
2029-02-21 127.4729 124.9234 130.0224
2029-02-22 127.0448 124.5040 129.5857
2029-02-23 127.4153 124.8670 129.9636
2029-02-24 126.8269 124.2903 129.3634
2029-02-25 126.8711 124.3337 129.4085
2029-02-26 126.8711 124.3337 129.4085
2029-02-27 127.2610 124.7157 129.8062
2029-02-28 126.6733 124.1398 129.2067
2029 March
2029-03-01 126.0883 123.5665 128.6100
2029-03-02 125.8766 123.3591 128.3942
2029-03-03 126.4397 123.9109 128.9685
2029-03-04 127.0231 124.4826 129.5636
2029-03-05 126.4365 123.9078 128.9652
2029-03-06 127.0199 124.4795 129.5603
2029-03-07 127.6060 125.0539 130.1582
2029-03-08 127.5034 124.9533 130.0535
2029-03-09 127.6876 125.1339 130.2414
2029-03-10 128.2768 125.7113 130.8424
2029-03-11 128.0979 125.5359 130.6598
2029-03-12 128.1679 125.6045 130.7313
2029-03-13 128.1829 125.6193 130.7466
2029-03-14 128.5212 125.9508 131.0916
2029-03-15 127.9277 125.3691 130.4862
2029-03-16 128.2866 125.7209 130.8524
2029-03-17 128.4537 125.8846 131.0227
2029-03-18 128.6147 126.0424 131.1870
2029-03-19 128.4544 125.8853 131.0234
2029-03-20 128.6819 126.1083 131.2556
2029-03-21 129.2757 126.6902 131.8612
2029-03-22 129.8722 127.2748 132.4697
2029-03-23 129.4422 126.8534 132.0311
2029-03-24 129.7934 127.1976 132.3893
2029-03-25 129.1940 126.6102 131.7779
2029-03-26 129.1940 126.6102 131.7779
2029-03-27 129.7902 127.1944 132.3860
2029-03-28 129.5478 126.9568 132.1387
2029-03-29 129.4265 126.8379 132.0150
2029-03-30 129.4165 126.8282 132.0049
2029-03-31 128.8189 126.2425 131.3953
2029 April
2029-04-01 128.4537 125.8846 131.0228
2029-04-02 128.8726 126.2951 131.4500
2029-04-03 128.9311 126.3525 131.5097
2029-04-04 128.3357 125.7690 130.9024
2029-04-05 127.7430 125.1882 130.2979
2029-04-06 128.0749 125.5134 130.6364
2029-04-07 128.5685 125.9971 131.1399
2029-04-08 129.1618 126.5785 131.7450
2029-04-09 129.7578 127.1626 132.3529
2029-04-10 130.2063 127.6022 132.8104
2029-04-11 129.8258 127.2293 132.4223
2029-04-12 129.8606 127.2634 132.4579
2029-04-13 129.2977 126.7118 131.8837
2029-04-14 129.2476 126.6626 131.8325
2029-04-15 129.8440 127.2471 132.4408
2029-04-16 130.4431 127.8342 133.0520
2029-04-17 130.2641 127.6588 132.8694
2029-04-18 130.0262 127.4257 132.6267
2029-04-19 129.4257 126.8372 132.0143
2029-04-20 128.8281 126.2515 131.4046
2029-04-21 128.8124 126.2362 131.3886
2029-04-22 128.2175 125.6532 130.7819
2029-04-23 128.0631 125.5018 130.6244
2029-04-24 128.6540 126.0810 131.2271
2029-04-25 129.2477 126.6627 131.8326
2029-04-26 129.0474 126.4664 131.6283
2029-04-27 128.7822 126.2065 131.3578
2029-04-28 129.1575 126.5743 131.7406
2029-04-29 128.5610 125.9898 131.1322
2029-04-30 128.6543 126.0812 131.2274
2029 May
2029-05-01 128.2717 125.7062 130.8371
2029-05-02 128.7655 126.1902 131.3408
2029-05-03 129.3596 126.7724 131.9468
2029-05-04 128.7622 126.1870 131.3375
2029-05-05 129.3564 126.7693 131.9435
2029-05-06 129.7359 127.1412 132.3306
2029-05-07 130.3345 127.7279 132.9412
2029-05-08 129.7327 127.1380 132.3273
2029-05-09 129.8430 127.2461 132.4398
2029-05-10 129.2916 126.7057 131.8774
2029-05-11 129.7167 127.1224 132.3111
2029-05-12 130.3153 127.7090 132.9216
2029-05-13 130.5005 127.8905 133.1105
2029-05-14 130.5585 127.9473 133.1697
2029-05-15 129.9556 127.3565 132.5547
2029-05-16 130.5552 127.9441 133.1663
2029-05-17 130.9554 128.3363 133.5745
2029-05-18 131.1898 128.5660 133.8136
2029-05-19 131.0528 128.4318 133.6739
2029-05-20 131.2484 128.6234 133.8734
2029-05-21 131.6194 128.9870 134.2518
2029-05-22 131.8708 129.2334 134.5082
2029-05-23 131.2618 128.6366 133.8871
2029-05-24 131.8675 129.2302 134.5049
2029-05-25 132.4760 129.8265 135.1255
2029-05-26 132.8256 130.1691 135.4821
2029-05-27 132.2559 129.6108 134.9011
2029-05-28 132.0620 129.4208 134.7033
2029-05-29 132.6714 130.0180 135.3248
2029-05-30 133.2157 130.5514 135.8800
2029-05-31 133.8304 131.1538 136.5070
2029 June
2029-06-01 133.5984 130.9265 136.2704
2029-06-02 134.1317 131.4491 136.8144
2029-06-03 134.2156 131.5313 136.9000
2029-06-04 134.8350 132.1383 137.5317
2029-06-05 135.0974 132.3954 137.7993
2029-06-06 134.4735 131.7840 137.1630
2029-06-07 135.0940 132.3921 137.7959
2029-06-08 134.7236 132.0292 137.4181
2029-06-09 135.3453 132.6384 138.0522
2029-06-10 135.3021 132.5960 138.0081
2029-06-11 134.6772 131.9837 137.3708
2029-06-12 134.9856 132.2859 137.6853
2029-06-13 135.6085 132.8963 138.3207
2029-06-14 136.2342 133.5095 138.9589
2029-06-15 135.6051 132.8930 138.3172
2029-06-16 135.0039 132.3038 137.7040
2029-06-17 135.6268 132.9143 138.3394
2029-06-18 136.2526 133.5276 138.9777
2029-06-19 135.6234 132.9110 138.3359
2029-06-20 135.5501 132.8391 138.2611
2029-06-21 134.9241 132.2257 137.6226
2029-06-22 135.1446 132.4417 137.8475
2029-06-23 135.3584 132.6512 138.0656
2029-06-24 135.9129 133.1947 138.6312
2029-06-25 135.2853 132.5796 137.9910
2029-06-26 134.6605 131.9673 137.3537
2029-06-27 135.2819 132.5763 137.9875
2029-06-28 135.9061 133.1880 138.6243
2029-06-29 135.8245 133.1080 138.5410
2029-06-30 135.4977 132.7878 138.2077
2029 July
2029-07-01 135.4720 132.7626 138.1814
2029-07-02 135.7488 133.0339 138.4638
2029-07-03 135.1219 132.4195 137.8244
2029-07-04 135.2422 132.5374 137.9471
2029-07-05 134.6177 131.9253 137.3100
2029-07-06 134.8041 132.1080 137.5001
2029-07-07 134.1815 131.4979 136.8652
2029-07-08 134.6641 131.9708 137.3573
2029-07-09 134.4780 131.7885 137.1676
2029-07-10 134.9754 132.2759 137.6749
2029-07-11 135.5982 132.8863 138.3102
2029-07-12 136.2239 133.4995 138.9484
2029-07-13 136.1389 133.4161 138.8617
2029-07-14 136.5882 133.8565 139.3200
2029-07-15 136.5213 133.7909 139.2517
2029-07-16 137.0116 134.2713 139.7518
2029-07-17 137.0932 134.3513 139.8351
2029-07-18 136.8458 134.1089 139.5827
2029-07-19 136.6406 133.9078 139.3734
2029-07-20 137.2711 134.5257 140.0165
2029-07-21 137.2467 134.5018 139.9916
2029-07-22 137.5667 134.8153 140.3180
2029-07-23 138.2014 135.4374 140.9655
2029-07-24 137.5632 134.8120 140.3145
2029-07-25 136.9279 134.1894 139.6665
2029-07-26 137.1321 134.3894 139.8747
2029-07-27 137.2412 134.4964 139.9860
2029-07-28 136.6847 133.9510 139.4184
2029-07-29 136.8354 134.0987 139.5721
2029-07-30 136.2035 133.4794 138.9275
2029-07-31 135.5766 132.8651 138.2881
2029 August
2029-08-01 136.2022 133.4781 138.9262
2029-08-02 135.5732 132.8617 138.2847
2029-08-03 136.1988 133.4748 138.9227
2029-08-04 135.7065 132.9924 138.4207
2029-08-05 135.5882 132.8765 138.3000
2029-08-06 135.5417 132.8309 138.2526
2029-08-07 136.1672 133.4438 138.8905
2029-08-08 135.5531 132.8420 138.2641
2029-08-09 134.9271 132.2285 137.6256
2029-08-10 135.1268 132.4243 137.8294
2029-08-11 134.5028 131.8127 137.1929
2029-08-12 134.0671 131.3857 136.7484
2029-08-13 134.1078 131.4257 136.7900
2029-08-14 134.5396 131.8488 137.2304
2029-08-15 134.6503 131.9573 137.3433
2029-08-16 134.1894 131.5056 136.8732
2029-08-17 133.8758 131.1983 136.5533
2029-08-18 133.8330 131.1564 136.5097
2029-08-19 133.9595 131.2803 136.6387
2029-08-20 134.0706 131.3892 136.7520
2029-08-21 134.3996 131.7116 137.0876
2029-08-22 134.4481 131.7591 137.1371
2029-08-23 134.3179 131.6315 137.0042
2029-08-24 134.2184 131.5340 136.9028
2029-08-25 134.4512 131.7622 137.1402
2029-08-26 134.8239 132.1274 137.5204
2029-08-27 135.4460 132.7371 138.1549
2029-08-28 135.9411 133.2223 138.6599
2029-08-29 135.5037 132.7936 138.2137
2029-08-30 136.1289 133.4063 138.8515
2029-08-31 135.5003 132.7903 138.2103
2029 September
2029-09-01 136.0304 133.3097 138.7510
2029-09-02 135.4022 132.6941 138.1102
2029-09-03 135.4593 132.7502 138.1685
2029-09-04 136.0844 133.3627 138.8061
2029-09-05 135.4709 132.7615 138.1803
2029-09-06 135.2073 132.5032 137.9115
2029-09-07 135.6382 132.9254 138.3510
2029-09-08 135.1027 132.4006 137.8047
2029-09-09 135.3534 132.6463 138.0604
2029-09-10 134.7283 132.0337 137.4229
2029-09-11 135.3500 132.6430 138.0570
2029-09-12 135.9058 133.1876 138.6239
2029-09-13 136.1357 133.4130 138.8584
2029-09-14 136.7639 134.0286 139.4992
2029-09-15 136.5000 133.7700 139.2300
2029-09-16 135.8696 133.1522 138.5870
2029-09-17 135.2421 132.5373 137.9470
2029-09-18 135.8662 133.1489 138.5835
2029-09-19 136.0402 133.3194 138.7610
2029-09-20 136.3562 133.6290 139.0833
2029-09-21 135.7265 133.0119 138.4410
2029-09-22 136.3528 133.6257 139.0798
2029-09-23 135.9578 133.2387 138.6770
2029-09-24 135.8915 133.1737 138.6094
2029-09-25 136.0244 133.3039 138.7449
2029-09-26 136.3596 133.6324 139.0867
2029-09-27 136.0549 133.3338 138.7760
2029-09-28 135.4266 132.7180 138.1351
2029-09-29 135.6776 132.9641 138.3912
2029-09-30 136.3037 133.5776 139.0297
2029 October
2029-10-01 135.6742 132.9607 138.3877
2029-10-02 135.3586 132.6515 138.0658
2029-10-03 135.3410 132.6342 138.0478
2029-10-04 135.9655 133.2462 138.6848
2029-10-05 135.6662 132.9529 138.3796
2029-10-06 135.7487 133.0338 138.4637
2029-10-07 135.7384 133.0236 138.4531
2029-10-08 135.7635 133.0482 138.4787
2029-10-09 135.2327 132.5280 137.9373
2029-10-10 134.7059 132.0118 137.4000
2029-10-11 134.9046 132.2065 137.6027
2029-10-12 134.2816 131.5960 136.9672
2029-10-13 133.7696 131.0942 136.4450
2029-10-14 133.6829 131.0093 136.3566
2029-10-15 133.7972 131.1212 136.4731
2029-10-16 134.4146 131.7263 137.1029
2029-10-17 134.5440 131.8531 137.2349
2029-10-18 134.6747 131.9813 137.3682
2029-10-19 134.1943 131.5105 136.8782
2029-10-20 133.5746 130.9031 136.2461
2029-10-21 133.1950 130.5311 135.8589
2029-10-22 132.6372 129.9845 135.2899
2029-10-23 133.2118 130.5476 135.8761
2029-10-24 133.8265 131.1500 136.5030
2029-10-25 133.2085 130.5443 135.8727
2029-10-26 133.1883 130.5245 135.8520
2029-10-27 132.5732 129.9217 135.2247
2029-10-28 133.1849 130.5212 135.8486
2029-10-29 133.2404 130.5756 135.9052
2029-10-30 132.6251 129.9726 135.2776
2029-10-31 133.0477 130.3867 135.7086
2029 November
2029-11-01 132.5118 129.8616 135.1620
2029-11-02 131.8998 129.2619 134.5378
2029-11-03 131.2907 128.6649 133.9165
2029-11-04 131.5504 128.9194 134.1814
2029-11-05 131.5719 128.9404 134.2033
2029-11-06 132.1790 129.5354 134.8226
2029-11-07 131.7079 129.0737 134.3420
2029-11-08 131.9212 129.2828 134.5596
2029-11-09 131.5048 128.8747 134.1349
2029-11-10 131.5064 128.8762 134.1365
2029-11-11 132.1132 129.4709 134.7555
2029-11-12 131.5911 128.9592 134.2229
2029-11-13 131.7994 129.1634 134.4354
2029-11-14 132.4076 129.7594 135.0557
2029-11-15 132.1289 129.4863 134.7715
2029-11-16 132.4867 129.8369 135.1364
2029-11-17 131.8748 129.2373 134.5123
2029-11-18 131.2951 128.6692 133.9210
2029-11-19 131.5260 128.8955 134.1565
2029-11-20 131.5813 128.9497 134.2129
2029-11-21 131.2896 128.6638 133.9154
2029-11-22 131.2684 128.6431 133.8938
2029-11-23 131.5003 128.8703 134.1303
2029-11-24 130.8930 128.2752 133.5109
2029-11-25 130.4159 127.8076 133.0242
2029-11-26 131.0177 128.3973 133.6380
2029-11-27 130.4126 127.8044 133.0209
2029-11-28 131.0144 128.3941 133.6347
2029-11-29 131.6189 128.9866 134.2513
2029-11-30 131.9438 129.3050 134.5827
2029 December
2029-12-01 131.7433 129.1084 134.3781
2029-12-02 132.3512 129.7041 134.9982
2029-12-03 132.3610 129.7137 135.0082
2029-12-04 132.9717 130.3123 135.6311
2029-12-05 133.2336 130.5689 135.8982
2029-12-06 133.7265 131.0520 136.4011
2029-12-07 134.3436 131.6567 137.0305
2029-12-08 134.3389 131.6521 137.0257
2029-12-09 133.7185 131.0441 136.3929
2029-12-10 133.2661 130.6008 135.9314
2029-12-11 133.4026 130.7345 136.0706
2029-12-12 133.6427 130.9698 136.3155
2029-12-13 133.0255 130.3650 135.6860
2029-12-14 132.4888 129.8390 135.1385
2029-12-15 132.9711 130.3117 135.6306
2029-12-16 132.3571 129.7099 135.0042
2029-12-17 132.4866 129.8369 135.1364
2029-12-18 131.8748 129.2373 134.5123
2029-12-19 131.6885 129.0547 134.3222
2029-12-20 132.0590 129.4178 134.7002
2029-12-21 132.3980 129.7500 135.0459
2029-12-22 132.3201 129.6737 134.9665
2029-12-23 132.6133 129.9611 135.2656
2029-12-24 132.0009 129.3609 134.6410
2029-12-25 131.3997 128.7717 134.0277
2029-12-26 131.7291 129.0945 134.3637
2029-12-27 132.2853 129.6396 134.9310
2029-12-28 132.8935 130.2357 135.5514
2029-12-29 132.7629 130.1077 135.4182
2029-12-30 132.4074 129.7592 135.0555
2029-12-31 133.0183 130.3580 135.6787