Current AUD/DJF rate: â–² 117.2999 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 126.9919 | 124.4521 | 129.5318 |
2029-01-02 | 126.9919 | 124.4521 | 129.5318 |
2029-01-03 | 126.4055 | 123.8774 | 128.9336 |
2029-01-04 | 126.0943 | 123.5724 | 128.6161 |
2029-01-05 | 126.6761 | 124.1426 | 129.2096 |
2029-01-06 | 126.6103 | 124.0781 | 129.1425 |
2029-01-07 | 127.1945 | 124.6506 | 129.7384 |
2029-01-08 | 126.6071 | 124.0750 | 129.1393 |
2029-01-09 | 126.9054 | 124.3673 | 129.4435 |
2029-01-10 | 126.8826 | 124.3450 | 129.4203 |
2029-01-11 | 127.3533 | 124.8062 | 129.9003 |
2029-01-12 | 127.8329 | 125.2762 | 130.3895 |
2029-01-13 | 127.2425 | 124.6977 | 129.7874 |
2029-01-14 | 127.8297 | 125.2731 | 130.3863 |
2029-01-15 | 127.2393 | 124.6946 | 129.7841 |
2029-01-16 | 127.2393 | 124.6946 | 129.7841 |
2029-01-17 | 126.6893 | 124.1555 | 129.2231 |
2029-01-18 | 126.3720 | 123.8445 | 128.8994 |
2029-01-19 | 126.5490 | 124.0180 | 129.0800 |
2029-01-20 | 127.1329 | 124.5903 | 129.6756 |
2029-01-21 | 127.0432 | 124.5024 | 129.5841 |
2029-01-22 | 127.3450 | 124.7981 | 129.8919 |
2029-01-23 | 126.9707 | 124.4312 | 129.5101 |
2029-01-24 | 126.9444 | 124.4055 | 129.4832 |
2029-01-25 | 127.1069 | 124.5648 | 129.6490 |
2029-01-26 | 126.5199 | 123.9895 | 129.0503 |
2029-01-27 | 126.4770 | 123.9474 | 129.0065 |
2029-01-28 | 127.0606 | 124.5194 | 129.6018 |
2029-01-29 | 127.0606 | 124.5194 | 129.6018 |
2029-01-30 | 126.5754 | 124.0439 | 129.1069 |
2029-01-31 | 126.0344 | 123.5137 | 128.5551 |
2029 February | |||
2029-02-01 | 126.6159 | 124.0836 | 129.1482 |
2029-02-02 | 127.2002 | 124.6562 | 129.7442 |
2029-02-03 | 127.0534 | 124.5124 | 129.5945 |
2029-02-04 | 127.6397 | 125.0869 | 130.1925 |
2029-02-05 | 127.6397 | 125.0869 | 130.1925 |
2029-02-06 | 127.0502 | 124.5092 | 129.5912 |
2029-02-07 | 126.4635 | 123.9342 | 128.9928 |
2029-02-08 | 126.2779 | 123.7523 | 128.8035 |
2029-02-09 | 125.6947 | 123.1809 | 128.2086 |
2029-02-10 | 125.3155 | 122.8092 | 127.8218 |
2029-02-11 | 124.7368 | 122.2421 | 127.2315 |
2029-02-12 | 124.7368 | 122.2421 | 127.2315 |
2029-02-13 | 125.3124 | 122.8061 | 127.8186 |
2029-02-14 | 125.8906 | 123.3728 | 128.4084 |
2029-02-15 | 126.3311 | 123.8045 | 128.8577 |
2029-02-16 | 126.5528 | 124.0218 | 129.0839 |
2029-02-17 | 126.9724 | 124.4330 | 129.5119 |
2029-02-18 | 127.0260 | 124.4855 | 129.5665 |
2029-02-19 | 127.0966 | 124.5547 | 129.6386 |
2029-02-20 | 127.1539 | 124.6108 | 129.6970 |
2029-02-21 | 127.4729 | 124.9234 | 130.0224 |
2029-02-22 | 127.0448 | 124.5040 | 129.5857 |
2029-02-23 | 127.4153 | 124.8670 | 129.9636 |
2029-02-24 | 126.8269 | 124.2903 | 129.3634 |
2029-02-25 | 126.8711 | 124.3337 | 129.4085 |
2029-02-26 | 126.8711 | 124.3337 | 129.4085 |
2029-02-27 | 127.2610 | 124.7157 | 129.8062 |
2029-02-28 | 126.6733 | 124.1398 | 129.2067 |
2029 March | |||
2029-03-01 | 126.0883 | 123.5665 | 128.6100 |
2029-03-02 | 125.8766 | 123.3591 | 128.3942 |
2029-03-03 | 126.4397 | 123.9109 | 128.9685 |
2029-03-04 | 127.0231 | 124.4826 | 129.5636 |
2029-03-05 | 126.4365 | 123.9078 | 128.9652 |
2029-03-06 | 127.0199 | 124.4795 | 129.5603 |
2029-03-07 | 127.6060 | 125.0539 | 130.1582 |
2029-03-08 | 127.5034 | 124.9533 | 130.0535 |
2029-03-09 | 127.6876 | 125.1339 | 130.2414 |
2029-03-10 | 128.2768 | 125.7113 | 130.8424 |
2029-03-11 | 128.0979 | 125.5359 | 130.6598 |
2029-03-12 | 128.1679 | 125.6045 | 130.7313 |
2029-03-13 | 128.1829 | 125.6193 | 130.7466 |
2029-03-14 | 128.5212 | 125.9508 | 131.0916 |
2029-03-15 | 127.9277 | 125.3691 | 130.4862 |
2029-03-16 | 128.2866 | 125.7209 | 130.8524 |
2029-03-17 | 128.4537 | 125.8846 | 131.0227 |
2029-03-18 | 128.6147 | 126.0424 | 131.1870 |
2029-03-19 | 128.4544 | 125.8853 | 131.0234 |
2029-03-20 | 128.6819 | 126.1083 | 131.2556 |
2029-03-21 | 129.2757 | 126.6902 | 131.8612 |
2029-03-22 | 129.8722 | 127.2748 | 132.4697 |
2029-03-23 | 129.4422 | 126.8534 | 132.0311 |
2029-03-24 | 129.7934 | 127.1976 | 132.3893 |
2029-03-25 | 129.1940 | 126.6102 | 131.7779 |
2029-03-26 | 129.1940 | 126.6102 | 131.7779 |
2029-03-27 | 129.7902 | 127.1944 | 132.3860 |
2029-03-28 | 129.5478 | 126.9568 | 132.1387 |
2029-03-29 | 129.4265 | 126.8379 | 132.0150 |
2029-03-30 | 129.4165 | 126.8282 | 132.0049 |
2029-03-31 | 128.8189 | 126.2425 | 131.3953 |
2029 April | |||
2029-04-01 | 128.4537 | 125.8846 | 131.0228 |
2029-04-02 | 128.8726 | 126.2951 | 131.4500 |
2029-04-03 | 128.9311 | 126.3525 | 131.5097 |
2029-04-04 | 128.3357 | 125.7690 | 130.9024 |
2029-04-05 | 127.7430 | 125.1882 | 130.2979 |
2029-04-06 | 128.0749 | 125.5134 | 130.6364 |
2029-04-07 | 128.5685 | 125.9971 | 131.1399 |
2029-04-08 | 129.1618 | 126.5785 | 131.7450 |
2029-04-09 | 129.7578 | 127.1626 | 132.3529 |
2029-04-10 | 130.2063 | 127.6022 | 132.8104 |
2029-04-11 | 129.8258 | 127.2293 | 132.4223 |
2029-04-12 | 129.8606 | 127.2634 | 132.4579 |
2029-04-13 | 129.2977 | 126.7118 | 131.8837 |
2029-04-14 | 129.2476 | 126.6626 | 131.8325 |
2029-04-15 | 129.8440 | 127.2471 | 132.4408 |
2029-04-16 | 130.4431 | 127.8342 | 133.0520 |
2029-04-17 | 130.2641 | 127.6588 | 132.8694 |
2029-04-18 | 130.0262 | 127.4257 | 132.6267 |
2029-04-19 | 129.4257 | 126.8372 | 132.0143 |
2029-04-20 | 128.8281 | 126.2515 | 131.4046 |
2029-04-21 | 128.8124 | 126.2362 | 131.3886 |
2029-04-22 | 128.2175 | 125.6532 | 130.7819 |
2029-04-23 | 128.0631 | 125.5018 | 130.6244 |
2029-04-24 | 128.6540 | 126.0810 | 131.2271 |
2029-04-25 | 129.2477 | 126.6627 | 131.8326 |
2029-04-26 | 129.0474 | 126.4664 | 131.6283 |
2029-04-27 | 128.7822 | 126.2065 | 131.3578 |
2029-04-28 | 129.1575 | 126.5743 | 131.7406 |
2029-04-29 | 128.5610 | 125.9898 | 131.1322 |
2029-04-30 | 128.6543 | 126.0812 | 131.2274 |
2029 May | |||
2029-05-01 | 128.2717 | 125.7062 | 130.8371 |
2029-05-02 | 128.7655 | 126.1902 | 131.3408 |
2029-05-03 | 129.3596 | 126.7724 | 131.9468 |
2029-05-04 | 128.7622 | 126.1870 | 131.3375 |
2029-05-05 | 129.3564 | 126.7693 | 131.9435 |
2029-05-06 | 129.7359 | 127.1412 | 132.3306 |
2029-05-07 | 130.3345 | 127.7279 | 132.9412 |
2029-05-08 | 129.7327 | 127.1380 | 132.3273 |
2029-05-09 | 129.8430 | 127.2461 | 132.4398 |
2029-05-10 | 129.2916 | 126.7057 | 131.8774 |
2029-05-11 | 129.7167 | 127.1224 | 132.3111 |
2029-05-12 | 130.3153 | 127.7090 | 132.9216 |
2029-05-13 | 130.5005 | 127.8905 | 133.1105 |
2029-05-14 | 130.5585 | 127.9473 | 133.1697 |
2029-05-15 | 129.9556 | 127.3565 | 132.5547 |
2029-05-16 | 130.5552 | 127.9441 | 133.1663 |
2029-05-17 | 130.9554 | 128.3363 | 133.5745 |
2029-05-18 | 131.1898 | 128.5660 | 133.8136 |
2029-05-19 | 131.0528 | 128.4318 | 133.6739 |
2029-05-20 | 131.2484 | 128.6234 | 133.8734 |
2029-05-21 | 131.6194 | 128.9870 | 134.2518 |
2029-05-22 | 131.8708 | 129.2334 | 134.5082 |
2029-05-23 | 131.2618 | 128.6366 | 133.8871 |
2029-05-24 | 131.8675 | 129.2302 | 134.5049 |
2029-05-25 | 132.4760 | 129.8265 | 135.1255 |
2029-05-26 | 132.8256 | 130.1691 | 135.4821 |
2029-05-27 | 132.2559 | 129.6108 | 134.9011 |
2029-05-28 | 132.0620 | 129.4208 | 134.7033 |
2029-05-29 | 132.6714 | 130.0180 | 135.3248 |
2029-05-30 | 133.2157 | 130.5514 | 135.8800 |
2029-05-31 | 133.8304 | 131.1538 | 136.5070 |
2029 June | |||
2029-06-01 | 133.5984 | 130.9265 | 136.2704 |
2029-06-02 | 134.1317 | 131.4491 | 136.8144 |
2029-06-03 | 134.2156 | 131.5313 | 136.9000 |
2029-06-04 | 134.8350 | 132.1383 | 137.5317 |
2029-06-05 | 135.0974 | 132.3954 | 137.7993 |
2029-06-06 | 134.4735 | 131.7840 | 137.1630 |
2029-06-07 | 135.0940 | 132.3921 | 137.7959 |
2029-06-08 | 134.7236 | 132.0292 | 137.4181 |
2029-06-09 | 135.3453 | 132.6384 | 138.0522 |
2029-06-10 | 135.3021 | 132.5960 | 138.0081 |
2029-06-11 | 134.6772 | 131.9837 | 137.3708 |
2029-06-12 | 134.9856 | 132.2859 | 137.6853 |
2029-06-13 | 135.6085 | 132.8963 | 138.3207 |
2029-06-14 | 136.2342 | 133.5095 | 138.9589 |
2029-06-15 | 135.6051 | 132.8930 | 138.3172 |
2029-06-16 | 135.0039 | 132.3038 | 137.7040 |
2029-06-17 | 135.6268 | 132.9143 | 138.3394 |
2029-06-18 | 136.2526 | 133.5276 | 138.9777 |
2029-06-19 | 135.6234 | 132.9110 | 138.3359 |
2029-06-20 | 135.5501 | 132.8391 | 138.2611 |
2029-06-21 | 134.9241 | 132.2257 | 137.6226 |
2029-06-22 | 135.1446 | 132.4417 | 137.8475 |
2029-06-23 | 135.3584 | 132.6512 | 138.0656 |
2029-06-24 | 135.9129 | 133.1947 | 138.6312 |
2029-06-25 | 135.2853 | 132.5796 | 137.9910 |
2029-06-26 | 134.6605 | 131.9673 | 137.3537 |
2029-06-27 | 135.2819 | 132.5763 | 137.9875 |
2029-06-28 | 135.9061 | 133.1880 | 138.6243 |
2029-06-29 | 135.8245 | 133.1080 | 138.5410 |
2029-06-30 | 135.4977 | 132.7878 | 138.2077 |
2029 July | |||
2029-07-01 | 135.4720 | 132.7626 | 138.1814 |
2029-07-02 | 135.7488 | 133.0339 | 138.4638 |
2029-07-03 | 135.1219 | 132.4195 | 137.8244 |
2029-07-04 | 135.2422 | 132.5374 | 137.9471 |
2029-07-05 | 134.6177 | 131.9253 | 137.3100 |
2029-07-06 | 134.8041 | 132.1080 | 137.5001 |
2029-07-07 | 134.1815 | 131.4979 | 136.8652 |
2029-07-08 | 134.6641 | 131.9708 | 137.3573 |
2029-07-09 | 134.4780 | 131.7885 | 137.1676 |
2029-07-10 | 134.9754 | 132.2759 | 137.6749 |
2029-07-11 | 135.5982 | 132.8863 | 138.3102 |
2029-07-12 | 136.2239 | 133.4995 | 138.9484 |
2029-07-13 | 136.1389 | 133.4161 | 138.8617 |
2029-07-14 | 136.5882 | 133.8565 | 139.3200 |
2029-07-15 | 136.5213 | 133.7909 | 139.2517 |
2029-07-16 | 137.0116 | 134.2713 | 139.7518 |
2029-07-17 | 137.0932 | 134.3513 | 139.8351 |
2029-07-18 | 136.8458 | 134.1089 | 139.5827 |
2029-07-19 | 136.6406 | 133.9078 | 139.3734 |
2029-07-20 | 137.2711 | 134.5257 | 140.0165 |
2029-07-21 | 137.2467 | 134.5018 | 139.9916 |
2029-07-22 | 137.5667 | 134.8153 | 140.3180 |
2029-07-23 | 138.2014 | 135.4374 | 140.9655 |
2029-07-24 | 137.5632 | 134.8120 | 140.3145 |
2029-07-25 | 136.9279 | 134.1894 | 139.6665 |
2029-07-26 | 137.1321 | 134.3894 | 139.8747 |
2029-07-27 | 137.2412 | 134.4964 | 139.9860 |
2029-07-28 | 136.6847 | 133.9510 | 139.4184 |
2029-07-29 | 136.8354 | 134.0987 | 139.5721 |
2029-07-30 | 136.2035 | 133.4794 | 138.9275 |
2029-07-31 | 135.5766 | 132.8651 | 138.2881 |
2029 August | |||
2029-08-01 | 136.2022 | 133.4781 | 138.9262 |
2029-08-02 | 135.5732 | 132.8617 | 138.2847 |
2029-08-03 | 136.1988 | 133.4748 | 138.9227 |
2029-08-04 | 135.7065 | 132.9924 | 138.4207 |
2029-08-05 | 135.5882 | 132.8765 | 138.3000 |
2029-08-06 | 135.5417 | 132.8309 | 138.2526 |
2029-08-07 | 136.1672 | 133.4438 | 138.8905 |
2029-08-08 | 135.5531 | 132.8420 | 138.2641 |
2029-08-09 | 134.9271 | 132.2285 | 137.6256 |
2029-08-10 | 135.1268 | 132.4243 | 137.8294 |
2029-08-11 | 134.5028 | 131.8127 | 137.1929 |
2029-08-12 | 134.0671 | 131.3857 | 136.7484 |
2029-08-13 | 134.1078 | 131.4257 | 136.7900 |
2029-08-14 | 134.5396 | 131.8488 | 137.2304 |
2029-08-15 | 134.6503 | 131.9573 | 137.3433 |
2029-08-16 | 134.1894 | 131.5056 | 136.8732 |
2029-08-17 | 133.8758 | 131.1983 | 136.5533 |
2029-08-18 | 133.8330 | 131.1564 | 136.5097 |
2029-08-19 | 133.9595 | 131.2803 | 136.6387 |
2029-08-20 | 134.0706 | 131.3892 | 136.7520 |
2029-08-21 | 134.3996 | 131.7116 | 137.0876 |
2029-08-22 | 134.4481 | 131.7591 | 137.1371 |
2029-08-23 | 134.3179 | 131.6315 | 137.0042 |
2029-08-24 | 134.2184 | 131.5340 | 136.9028 |
2029-08-25 | 134.4512 | 131.7622 | 137.1402 |
2029-08-26 | 134.8239 | 132.1274 | 137.5204 |
2029-08-27 | 135.4460 | 132.7371 | 138.1549 |
2029-08-28 | 135.9411 | 133.2223 | 138.6599 |
2029-08-29 | 135.5037 | 132.7936 | 138.2137 |
2029-08-30 | 136.1289 | 133.4063 | 138.8515 |
2029-08-31 | 135.5003 | 132.7903 | 138.2103 |
2029 September | |||
2029-09-01 | 136.0304 | 133.3097 | 138.7510 |
2029-09-02 | 135.4022 | 132.6941 | 138.1102 |
2029-09-03 | 135.4593 | 132.7502 | 138.1685 |
2029-09-04 | 136.0844 | 133.3627 | 138.8061 |
2029-09-05 | 135.4709 | 132.7615 | 138.1803 |
2029-09-06 | 135.2073 | 132.5032 | 137.9115 |
2029-09-07 | 135.6382 | 132.9254 | 138.3510 |
2029-09-08 | 135.1027 | 132.4006 | 137.8047 |
2029-09-09 | 135.3534 | 132.6463 | 138.0604 |
2029-09-10 | 134.7283 | 132.0337 | 137.4229 |
2029-09-11 | 135.3500 | 132.6430 | 138.0570 |
2029-09-12 | 135.9058 | 133.1876 | 138.6239 |
2029-09-13 | 136.1357 | 133.4130 | 138.8584 |
2029-09-14 | 136.7639 | 134.0286 | 139.4992 |
2029-09-15 | 136.5000 | 133.7700 | 139.2300 |
2029-09-16 | 135.8696 | 133.1522 | 138.5870 |
2029-09-17 | 135.2421 | 132.5373 | 137.9470 |
2029-09-18 | 135.8662 | 133.1489 | 138.5835 |
2029-09-19 | 136.0402 | 133.3194 | 138.7610 |
2029-09-20 | 136.3562 | 133.6290 | 139.0833 |
2029-09-21 | 135.7265 | 133.0119 | 138.4410 |
2029-09-22 | 136.3528 | 133.6257 | 139.0798 |
2029-09-23 | 135.9578 | 133.2387 | 138.6770 |
2029-09-24 | 135.8915 | 133.1737 | 138.6094 |
2029-09-25 | 136.0244 | 133.3039 | 138.7449 |
2029-09-26 | 136.3596 | 133.6324 | 139.0867 |
2029-09-27 | 136.0549 | 133.3338 | 138.7760 |
2029-09-28 | 135.4266 | 132.7180 | 138.1351 |
2029-09-29 | 135.6776 | 132.9641 | 138.3912 |
2029-09-30 | 136.3037 | 133.5776 | 139.0297 |
2029 October | |||
2029-10-01 | 135.6742 | 132.9607 | 138.3877 |
2029-10-02 | 135.3586 | 132.6515 | 138.0658 |
2029-10-03 | 135.3410 | 132.6342 | 138.0478 |
2029-10-04 | 135.9655 | 133.2462 | 138.6848 |
2029-10-05 | 135.6662 | 132.9529 | 138.3796 |
2029-10-06 | 135.7487 | 133.0338 | 138.4637 |
2029-10-07 | 135.7384 | 133.0236 | 138.4531 |
2029-10-08 | 135.7635 | 133.0482 | 138.4787 |
2029-10-09 | 135.2327 | 132.5280 | 137.9373 |
2029-10-10 | 134.7059 | 132.0118 | 137.4000 |
2029-10-11 | 134.9046 | 132.2065 | 137.6027 |
2029-10-12 | 134.2816 | 131.5960 | 136.9672 |
2029-10-13 | 133.7696 | 131.0942 | 136.4450 |
2029-10-14 | 133.6829 | 131.0093 | 136.3566 |
2029-10-15 | 133.7972 | 131.1212 | 136.4731 |
2029-10-16 | 134.4146 | 131.7263 | 137.1029 |
2029-10-17 | 134.5440 | 131.8531 | 137.2349 |
2029-10-18 | 134.6747 | 131.9813 | 137.3682 |
2029-10-19 | 134.1943 | 131.5105 | 136.8782 |
2029-10-20 | 133.5746 | 130.9031 | 136.2461 |
2029-10-21 | 133.1950 | 130.5311 | 135.8589 |
2029-10-22 | 132.6372 | 129.9845 | 135.2899 |
2029-10-23 | 133.2118 | 130.5476 | 135.8761 |
2029-10-24 | 133.8265 | 131.1500 | 136.5030 |
2029-10-25 | 133.2085 | 130.5443 | 135.8727 |
2029-10-26 | 133.1883 | 130.5245 | 135.8520 |
2029-10-27 | 132.5732 | 129.9217 | 135.2247 |
2029-10-28 | 133.1849 | 130.5212 | 135.8486 |
2029-10-29 | 133.2404 | 130.5756 | 135.9052 |
2029-10-30 | 132.6251 | 129.9726 | 135.2776 |
2029-10-31 | 133.0477 | 130.3867 | 135.7086 |
2029 November | |||
2029-11-01 | 132.5118 | 129.8616 | 135.1620 |
2029-11-02 | 131.8998 | 129.2619 | 134.5378 |
2029-11-03 | 131.2907 | 128.6649 | 133.9165 |
2029-11-04 | 131.5504 | 128.9194 | 134.1814 |
2029-11-05 | 131.5719 | 128.9404 | 134.2033 |
2029-11-06 | 132.1790 | 129.5354 | 134.8226 |
2029-11-07 | 131.7079 | 129.0737 | 134.3420 |
2029-11-08 | 131.9212 | 129.2828 | 134.5596 |
2029-11-09 | 131.5048 | 128.8747 | 134.1349 |
2029-11-10 | 131.5064 | 128.8762 | 134.1365 |
2029-11-11 | 132.1132 | 129.4709 | 134.7555 |
2029-11-12 | 131.5911 | 128.9592 | 134.2229 |
2029-11-13 | 131.7994 | 129.1634 | 134.4354 |
2029-11-14 | 132.4076 | 129.7594 | 135.0557 |
2029-11-15 | 132.1289 | 129.4863 | 134.7715 |
2029-11-16 | 132.4867 | 129.8369 | 135.1364 |
2029-11-17 | 131.8748 | 129.2373 | 134.5123 |
2029-11-18 | 131.2951 | 128.6692 | 133.9210 |
2029-11-19 | 131.5260 | 128.8955 | 134.1565 |
2029-11-20 | 131.5813 | 128.9497 | 134.2129 |
2029-11-21 | 131.2896 | 128.6638 | 133.9154 |
2029-11-22 | 131.2684 | 128.6431 | 133.8938 |
2029-11-23 | 131.5003 | 128.8703 | 134.1303 |
2029-11-24 | 130.8930 | 128.2752 | 133.5109 |
2029-11-25 | 130.4159 | 127.8076 | 133.0242 |
2029-11-26 | 131.0177 | 128.3973 | 133.6380 |
2029-11-27 | 130.4126 | 127.8044 | 133.0209 |
2029-11-28 | 131.0144 | 128.3941 | 133.6347 |
2029-11-29 | 131.6189 | 128.9866 | 134.2513 |
2029-11-30 | 131.9438 | 129.3050 | 134.5827 |
2029 December | |||
2029-12-01 | 131.7433 | 129.1084 | 134.3781 |
2029-12-02 | 132.3512 | 129.7041 | 134.9982 |
2029-12-03 | 132.3610 | 129.7137 | 135.0082 |
2029-12-04 | 132.9717 | 130.3123 | 135.6311 |
2029-12-05 | 133.2336 | 130.5689 | 135.8982 |
2029-12-06 | 133.7265 | 131.0520 | 136.4011 |
2029-12-07 | 134.3436 | 131.6567 | 137.0305 |
2029-12-08 | 134.3389 | 131.6521 | 137.0257 |
2029-12-09 | 133.7185 | 131.0441 | 136.3929 |
2029-12-10 | 133.2661 | 130.6008 | 135.9314 |
2029-12-11 | 133.4026 | 130.7345 | 136.0706 |
2029-12-12 | 133.6427 | 130.9698 | 136.3155 |
2029-12-13 | 133.0255 | 130.3650 | 135.6860 |
2029-12-14 | 132.4888 | 129.8390 | 135.1385 |
2029-12-15 | 132.9711 | 130.3117 | 135.6306 |
2029-12-16 | 132.3571 | 129.7099 | 135.0042 |
2029-12-17 | 132.4866 | 129.8369 | 135.1364 |
2029-12-18 | 131.8748 | 129.2373 | 134.5123 |
2029-12-19 | 131.6885 | 129.0547 | 134.3222 |
2029-12-20 | 132.0590 | 129.4178 | 134.7002 |
2029-12-21 | 132.3980 | 129.7500 | 135.0459 |
2029-12-22 | 132.3201 | 129.6737 | 134.9665 |
2029-12-23 | 132.6133 | 129.9611 | 135.2656 |
2029-12-24 | 132.0009 | 129.3609 | 134.6410 |
2029-12-25 | 131.3997 | 128.7717 | 134.0277 |
2029-12-26 | 131.7291 | 129.0945 | 134.3637 |
2029-12-27 | 132.2853 | 129.6396 | 134.9310 |
2029-12-28 | 132.8935 | 130.2357 | 135.5514 |
2029-12-29 | 132.7629 | 130.1077 | 135.4182 |
2029-12-30 | 132.4074 | 129.7592 | 135.0555 |
2029-12-31 | 133.0183 | 130.3580 | 135.6787 |